Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.44.38 | 13,9283 | -0,06 | 1 | 14 |
| 04.44.33 | 13,9291 | -0,06 | 1 | 14 |
| 04.44.29 | 13,9289 | -0,06 | 1 | 14 |
| 04.44.28 | 13,9309 | -0,04 | 1 | 14 |
| 04.44.28 | 13,9305 | -0,05 | 1 | 14 |
| 04.44.27 | 13,9289 | -0,06 | 1 | 14 |
| 04.44.26 | 13,9291 | -0,06 | 1 | 14 |
| 04.44.23 | 13,9295 | -0,05 | 1 | 14 |
| 04.44.10 | 13,9291 | -0,06 | 1 | 14 |
| 04.44.09 | 13,9295 | -0,05 | 1 | 14 |
| 04.44.08 | 13,9289 | -0,06 | 1 | 14 |
| 04.44.08 | 13,9283 | -0,06 | 1 | 14 |
| 04.44.06 | 13,9291 | -0,06 | 1 | 14 |
| 04.44.05 | 13,9311 | -0,04 | 1 | 14 |
| 04.44.00 | 13,9291 | -0,06 | 1 | 14 |
| 04.43.58 | 13,93 | -0,05 | 1 | 14 |
| 04.43.56 | 13,9289 | -0,06 | 1 | 14 |
| 04.43.49 | 13,9291 | -0,06 | 1 | 14 |
| 04.43.48 | 13,9288 | -0,06 | 1 | 14 |
| 04.43.46 | 13,9289 | -0,06 | 1 | 14 |
| 04.43.38 | 13,9303 | -0,05 | 1 | 14 |
| 04.43.29 | 13,9291 | -0,06 | 1 | 14 |
| 04.43.28 | 13,9298 | -0,05 | 1 | 14 |
| 04.43.28 | 13,9307 | -0,04 | 1 | 14 |
| 04.43.27 | 13,9301 | -0,05 | 1 | 14 |
| 04.43.26 | 13,9298 | -0,05 | 1 | 14 |
| 04.43.23 | 13,9301 | -0,05 | 1 | 14 |
| 04.43.20 | 13,9291 | -0,06 | 1 | 14 |
| 04.43.18 | 13,9295 | -0,05 | 1 | 14 |
| 04.43.12 | 13,9289 | -0,06 | 1 | 14 |