Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.58 | 5,6174 | -0,71 | 1 | 6 |
| 18.13.58 | 5,6207 | -0,65 | 1 | 6 |
| 18.13.55 | 5,6208 | -0,65 | 1 | 6 |
| 18.13.54 | 5,621 | -0,64 | 1 | 6 |
| 18.13.53 | 5,6179 | -0,70 | 1 | 6 |
| 18.13.53 | 5,6211 | -0,64 | 1 | 6 |
| 18.13.52 | 5,621 | -0,64 | 1 | 6 |
| 18.13.48 | 5,617 | -0,71 | 1 | 6 |
| 18.13.48 | 5,6208 | -0,65 | 1 | 6 |
| 18.13.47 | 5,621 | -0,64 | 1 | 6 |
| 18.13.46 | 5,6211 | -0,64 | 1 | 6 |
| 18.13.43 | 5,6174 | -0,71 | 1 | 6 |
| 18.13.43 | 5,6212 | -0,64 | 1 | 6 |
| 18.13.38 | 5,6179 | -0,70 | 1 | 6 |
| 18.13.36 | 5,6181 | -0,69 | 1 | 6 |
| 18.13.33 | 5,6179 | -0,70 | 1 | 6 |
| 18.13.28 | 5,617 | -0,71 | 1 | 6 |
| 18.13.26 | 5,6171 | -0,71 | 1 | 6 |
| 18.13.22 | 5,6174 | -0,71 | 1 | 6 |
| 18.13.22 | 5,6208 | -0,65 | 1 | 6 |
| 18.13.21 | 5,6207 | -0,65 | 1 | 6 |
| 18.13.18 | 5,6208 | -0,65 | 1 | 6 |
| 18.13.17 | 5,6183 | -0,69 | 1 | 6 |
| 18.13.16 | 5,6174 | -0,71 | 1 | 6 |
| 18.13.12 | 5,6183 | -0,69 | 1 | 6 |
| 18.13.11 | 5,6212 | -0,64 | 1 | 6 |
| 18.13.09 | 5,6208 | -0,65 | 1 | 6 |
| 18.13.08 | 5,621 | -0,64 | 1 | 6 |
| 18.13.07 | 5,6183 | -0,69 | 1 | 6 |
| 18.13.07 | 5,6212 | -0,64 | 1 | 6 |