Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.57 | 5,6516 | -0,10 | 1 | 6 |
| 23.59.58 | 5,6558 | -0,03 | 1 | 6 |
| 14.37.08 | 5,6496 | -0,14 | 1 | 6 |
| 14.37.07 | 5,648 | -0,16 | 1 | 6 |
| 14.37.06 | 5,648 | -0,16 | 1 | 6 |
| 14.37.05 | 5,6479 | -0,17 | 1 | 6 |
| 14.37.04 | 5,6477 | -0,17 | 1 | 6 |
| 14.37.03 | 5,6487 | -0,15 | 1 | 6 |
| 14.37.03 | 5,6475 | -0,17 | 1 | 6 |
| 14.37.02 | 5,647 | -0,18 | 1 | 6 |
| 14.37.01 | 5,6468 | -0,19 | 1 | 6 |
| 14.37.00 | 5,6467 | -0,19 | 1 | 6 |
| 14.36.58 | 5,6466 | -0,19 | 1 | 6 |
| 14.36.58 | 5,6482 | -0,16 | 1 | 6 |
| 14.36.57 | 5,6467 | -0,19 | 1 | 6 |
| 14.36.56 | 5,6465 | -0,19 | 1 | 6 |
| 14.36.56 | 5,648 | -0,16 | 1 | 6 |
| 14.36.53 | 5,6466 | -0,19 | 1 | 6 |
| 14.36.53 | 5,6487 | -0,15 | 1 | 6 |
| 14.36.52 | 5,6465 | -0,19 | 1 | 6 |
| 14.36.51 | 5,6466 | -0,19 | 1 | 6 |
| 14.36.48 | 5,6467 | -0,19 | 1 | 6 |
| 14.36.48 | 5,6478 | -0,17 | 1 | 6 |
| 14.36.45 | 5,6466 | -0,19 | 1 | 6 |
| 14.36.44 | 5,6465 | -0,19 | 1 | 6 |
| 14.36.44 | 5,6473 | -0,18 | 1 | 6 |
| 14.36.43 | 5,6463 | -0,19 | 1 | 6 |
| 14.36.42 | 5,6461 | -0,20 | 1 | 6 |
| 14.36.41 | 5,6458 | -0,20 | 1 | 6 |
| 14.36.40 | 5,6459 | -0,20 | 1 | 6 |