Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.16 | 5,6192 | -0,67 | 1 | 6 |
| 18.27.11 | 5,6205 | -0,65 | 1 | 6 |
| 18.27.08 | 5,6201 | -0,66 | 1 | 6 |
| 18.27.07 | 5,623 | -0,61 | 1 | 6 |
| 18.27.06 | 5,6202 | -0,66 | 1 | 6 |
| 18.27.03 | 5,6228 | -0,61 | 1 | 6 |
| 18.27.01 | 5,6205 | -0,65 | 1 | 6 |
| 18.26.56 | 5,6195 | -0,67 | 1 | 6 |
| 18.26.56 | 5,6196 | -0,67 | 1 | 6 |
| 18.26.55 | 5,623 | -0,61 | 1 | 6 |
| 18.26.54 | 5,6233 | -0,60 | 1 | 6 |
| 18.26.53 | 5,6234 | -0,60 | 1 | 6 |
| 18.26.51 | 5,6201 | -0,66 | 1 | 6 |
| 18.26.46 | 5,6202 | -0,66 | 1 | 6 |
| 18.26.41 | 5,6201 | -0,66 | 1 | 6 |
| 18.26.35 | 5,6192 | -0,67 | 1 | 6 |
| 18.26.30 | 5,6196 | -0,67 | 1 | 6 |
| 18.26.29 | 5,623 | -0,61 | 1 | 6 |
| 18.26.28 | 5,6229 | -0,61 | 1 | 6 |
| 18.26.26 | 5,6192 | -0,67 | 1 | 6 |
| 18.26.25 | 5,6196 | -0,67 | 1 | 6 |
| 18.26.23 | 5,623 | -0,61 | 1 | 6 |
| 18.26.21 | 5,6229 | -0,61 | 1 | 6 |
| 18.26.20 | 5,6192 | -0,67 | 1 | 6 |
| 18.26.16 | 5,6195 | -0,67 | 1 | 6 |
| 18.26.15 | 5,6201 | -0,66 | 1 | 6 |
| 18.26.11 | 5,623 | -0,61 | 1 | 6 |
| 18.26.10 | 5,6233 | -0,60 | 1 | 6 |
| 18.26.10 | 5,6192 | -0,67 | 1 | 6 |
| 18.26.09 | 5,623 | -0,61 | 1 | 6 |