Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.30 | 5,6211 | -0,64 | 1 | 6 |
| 18.19.28 | 5,6174 | -0,71 | 1 | 6 |
| 18.19.28 | 5,6209 | -0,64 | 1 | 6 |
| 18.19.26 | 5,6174 | -0,71 | 1 | 6 |
| 18.19.24 | 5,6208 | -0,65 | 1 | 6 |
| 18.19.24 | 5,6207 | -0,65 | 1 | 6 |
| 18.19.23 | 5,6179 | -0,70 | 1 | 6 |
| 18.19.23 | 5,6208 | -0,65 | 1 | 6 |
| 18.19.21 | 5,6209 | -0,64 | 1 | 6 |
| 18.19.20 | 5,6207 | -0,65 | 1 | 6 |
| 18.19.20 | 5,6205 | -0,65 | 1 | 6 |
| 18.19.19 | 5,6204 | -0,65 | 1 | 6 |
| 18.19.18 | 5,6174 | -0,71 | 1 | 6 |
| 18.19.18 | 5,6207 | -0,65 | 1 | 6 |
| 18.19.17 | 5,6206 | -0,65 | 1 | 6 |
| 18.19.16 | 5,6171 | -0,71 | 1 | 6 |
| 18.19.16 | 5,6207 | -0,65 | 1 | 6 |
| 18.19.15 | 5,6208 | -0,65 | 1 | 6 |
| 18.19.13 | 5,6174 | -0,71 | 1 | 6 |
| 18.19.12 | 5,6206 | -0,65 | 1 | 6 |
| 18.19.11 | 5,6208 | -0,65 | 1 | 6 |
| 18.19.09 | 5,6212 | -0,64 | 1 | 6 |
| 18.19.08 | 5,6214 | -0,63 | 1 | 6 |
| 18.19.08 | 5,6179 | -0,70 | 1 | 6 |
| 18.19.06 | 5,6181 | -0,69 | 1 | 6 |
| 18.19.06 | 5,6212 | -0,64 | 1 | 6 |
| 18.19.05 | 5,6215 | -0,63 | 1 | 6 |
| 18.19.03 | 5,6188 | -0,68 | 1 | 6 |
| 18.19.03 | 5,6217 | -0,63 | 1 | 6 |
| 18.19.02 | 5,6216 | -0,63 | 1 | 6 |