Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.52 | 5,6235 | -0,60 | 1 | 6 |
| 18.25.52 | 5,623 | -0,61 | 1 | 6 |
| 18.25.50 | 5,6201 | -0,66 | 1 | 6 |
| 18.25.47 | 5,6234 | -0,60 | 1 | 6 |
| 18.25.46 | 5,6192 | -0,67 | 1 | 6 |
| 18.25.45 | 5,6196 | -0,67 | 1 | 6 |
| 18.25.44 | 5,6233 | -0,60 | 1 | 6 |
| 18.25.39 | 5,6201 | -0,66 | 1 | 6 |
| 18.25.39 | 5,623 | -0,61 | 1 | 6 |
| 18.25.38 | 5,6229 | -0,61 | 1 | 6 |
| 18.25.37 | 5,623 | -0,61 | 1 | 6 |
| 18.25.36 | 5,6202 | -0,66 | 1 | 6 |
| 18.25.35 | 5,6201 | -0,66 | 1 | 6 |
| 18.25.31 | 5,6235 | -0,60 | 1 | 6 |
| 18.25.29 | 5,6214 | -0,63 | 1 | 6 |
| 18.25.27 | 5,6239 | -0,59 | 1 | 6 |
| 18.25.26 | 5,6244 | -0,58 | 1 | 6 |
| 18.25.26 | 5,6209 | -0,64 | 1 | 6 |
| 18.25.24 | 5,6205 | -0,65 | 1 | 6 |
| 18.25.23 | 5,6243 | -0,58 | 1 | 6 |
| 18.25.22 | 5,6239 | -0,59 | 1 | 6 |
| 18.25.21 | 5,624 | -0,59 | 1 | 6 |
| 18.25.20 | 5,6239 | -0,59 | 1 | 6 |
| 18.25.19 | 5,6214 | -0,63 | 1 | 6 |
| 18.25.18 | 5,6241 | -0,59 | 1 | 6 |
| 18.25.17 | 5,6243 | -0,58 | 1 | 6 |
| 18.25.16 | 5,6202 | -0,66 | 1 | 6 |
| 18.25.14 | 5,6201 | -0,66 | 1 | 6 |
| 18.25.13 | 5,6239 | -0,59 | 1 | 6 |
| 18.25.10 | 5,6243 | -0,58 | 1 | 6 |