Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.53 | 5,6292 | -0,50 | 1 | 6 |
| 18.45.51 | 5,6255 | -0,56 | 1 | 6 |
| 18.45.47 | 5,6291 | -0,50 | 1 | 6 |
| 18.45.46 | 5,6288 | -0,50 | 1 | 6 |
| 18.45.46 | 5,625 | -0,57 | 1 | 6 |
| 18.45.46 | 5,6252 | -0,57 | 1 | 6 |
| 18.45.45 | 5,629 | -0,50 | 1 | 6 |
| 18.45.43 | 5,6288 | -0,50 | 1 | 6 |
| 18.45.41 | 5,625 | -0,57 | 1 | 6 |
| 18.45.38 | 5,6285 | -0,51 | 1 | 6 |
| 18.45.36 | 5,6241 | -0,59 | 1 | 6 |
| 18.45.36 | 5,6241 | -0,59 | 1 | 6 |
| 18.45.35 | 5,6284 | -0,51 | 1 | 6 |
| 18.45.32 | 5,6281 | -0,52 | 1 | 6 |
| 18.45.31 | 5,6279 | -0,52 | 1 | 6 |
| 18.45.31 | 5,6246 | -0,58 | 1 | 6 |
| 18.45.29 | 5,6281 | -0,52 | 1 | 6 |
| 18.45.28 | 5,6282 | -0,51 | 1 | 6 |
| 18.45.26 | 5,6252 | -0,57 | 1 | 6 |
| 18.45.25 | 5,6246 | -0,58 | 1 | 6 |
| 18.45.21 | 5,6281 | -0,52 | 1 | 6 |
| 18.45.20 | 5,625 | -0,57 | 1 | 6 |
| 18.45.16 | 5,6282 | -0,51 | 1 | 6 |
| 18.45.15 | 5,6246 | -0,58 | 1 | 6 |
| 18.45.10 | 5,6255 | -0,56 | 1 | 6 |
| 18.45.06 | 5,6245 | -0,58 | 1 | 6 |
| 18.45.05 | 5,6255 | -0,56 | 1 | 6 |
| 18.45.03 | 5,6281 | -0,52 | 1 | 6 |
| 18.45.02 | 5,6282 | -0,51 | 1 | 6 |
| 18.45.01 | 5,6283 | -0,51 | 1 | 6 |