Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.46 | 19,3666 | -0,67 | 1 | 19 |
| 18.30.36 | 19,3617 | -0,69 | 1 | 19 |
| 18.30.16 | 19,3605 | -0,70 | 1 | 19 |
| 18.29.56 | 19,3617 | -0,69 | 1 | 19 |
| 18.29.36 | 19,3642 | -0,68 | 1 | 19 |
| 18.29.26 | 19,3617 | -0,69 | 1 | 19 |
| 18.29.06 | 19,3642 | -0,68 | 1 | 19 |
| 18.28.56 | 19,3605 | -0,70 | 1 | 19 |
| 18.28.16 | 19,3617 | -0,69 | 1 | 19 |
| 18.27.46 | 19,3593 | -0,70 | 1 | 19 |
| 18.27.36 | 19,3557 | -0,72 | 1 | 19 |
| 18.27.26 | 19,3569 | -0,72 | 1 | 19 |
| 18.27.16 | 19,3557 | -0,72 | 1 | 19 |
| 18.27.06 | 19,3593 | -0,70 | 1 | 19 |
| 18.26.56 | 19,3569 | -0,72 | 1 | 19 |
| 18.26.46 | 19,3593 | -0,70 | 1 | 19 |
| 18.26.26 | 19,3557 | -0,72 | 1 | 19 |
| 18.26.16 | 19,3569 | -0,72 | 1 | 19 |
| 18.26.06 | 19,3557 | -0,72 | 1 | 19 |
| 18.25.56 | 19,3593 | -0,70 | 1 | 19 |
| 18.25.46 | 19,3557 | -0,72 | 1 | 19 |
| 18.25.36 | 19,3593 | -0,70 | 1 | 19 |
| 18.25.26 | 19,3617 | -0,69 | 1 | 19 |
| 18.25.16 | 19,3593 | -0,70 | 1 | 19 |
| 18.25.06 | 19,3617 | -0,69 | 1 | 19 |
| 18.24.56 | 19,3605 | -0,70 | 1 | 19 |
| 18.24.46 | 19,3617 | -0,69 | 1 | 19 |
| 18.24.36 | 19,3642 | -0,68 | 1 | 19 |
| 18.24.06 | 19,3617 | -0,69 | 1 | 19 |
| 18.23.56 | 19,3642 | -0,68 | 1 | 19 |