Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.36 | 19,3837 | -0,58 | 1 | 19 |
| 19.14.26 | 19,3849 | -0,57 | 1 | 19 |
| 19.14.16 | 19,3837 | -0,58 | 1 | 19 |
| 19.13.36 | 19,3813 | -0,59 | 1 | 19 |
| 19.13.26 | 19,38 | -0,60 | 1 | 19 |
| 19.13.16 | 19,3788 | -0,60 | 1 | 19 |
| 19.13.06 | 19,3813 | -0,59 | 1 | 19 |
| 19.12.56 | 19,3764 | -0,62 | 1 | 19 |
| 19.12.46 | 19,3788 | -0,60 | 1 | 19 |
| 19.12.36 | 19,38 | -0,60 | 1 | 19 |
| 19.12.26 | 19,3764 | -0,62 | 1 | 19 |
| 19.12.06 | 19,3788 | -0,60 | 1 | 19 |
| 19.11.26 | 19,3764 | -0,62 | 1 | 19 |
| 19.11.16 | 19,3739 | -0,63 | 1 | 19 |
| 19.10.46 | 19,3764 | -0,62 | 1 | 19 |
| 19.10.36 | 19,3739 | -0,63 | 1 | 19 |
| 19.10.26 | 19,3727 | -0,63 | 1 | 19 |
| 19.10.16 | 19,3691 | -0,65 | 1 | 19 |
| 19.09.46 | 19,3727 | -0,63 | 1 | 19 |
| 19.09.36 | 19,3691 | -0,65 | 1 | 19 |
| 19.09.26 | 19,3715 | -0,64 | 1 | 19 |
| 19.09.16 | 19,3678 | -0,66 | 1 | 19 |
| 19.09.06 | 19,3642 | -0,68 | 1 | 19 |
| 19.08.46 | 19,3666 | -0,67 | 1 | 19 |
| 19.08.36 | 19,3678 | -0,66 | 1 | 19 |
| 19.08.26 | 19,3666 | -0,67 | 1 | 19 |
| 19.08.16 | 19,3691 | -0,65 | 1 | 19 |
| 19.07.56 | 19,3678 | -0,66 | 1 | 19 |
| 19.07.36 | 19,3666 | -0,67 | 1 | 19 |
| 19.07.26 | 19,3678 | -0,66 | 1 | 19 |