Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.06 | 19,3788 | -0,60 | 1 | 19 |
| 18.49.56 | 19,38 | -0,60 | 1 | 19 |
| 18.49.36 | 19,3813 | -0,59 | 1 | 19 |
| 18.49.26 | 19,38 | -0,60 | 1 | 19 |
| 18.49.16 | 19,3813 | -0,59 | 1 | 19 |
| 18.48.46 | 19,38 | -0,60 | 1 | 19 |
| 18.48.36 | 19,3764 | -0,62 | 1 | 19 |
| 18.48.26 | 19,3788 | -0,60 | 1 | 19 |
| 18.47.26 | 19,3764 | -0,62 | 1 | 19 |
| 18.47.16 | 19,3739 | -0,63 | 1 | 19 |
| 18.47.06 | 19,3727 | -0,63 | 1 | 19 |
| 18.46.56 | 19,3764 | -0,62 | 1 | 19 |
| 18.46.46 | 19,3788 | -0,60 | 1 | 19 |
| 18.46.36 | 19,38 | -0,60 | 1 | 19 |
| 18.46.26 | 19,3788 | -0,60 | 1 | 19 |
| 18.46.06 | 19,3764 | -0,62 | 1 | 19 |
| 18.45.56 | 19,3788 | -0,60 | 1 | 19 |
| 18.45.46 | 19,3764 | -0,62 | 1 | 19 |
| 18.45.36 | 19,3727 | -0,63 | 1 | 19 |
| 18.45.26 | 19,3764 | -0,62 | 1 | 19 |
| 18.45.06 | 19,3739 | -0,63 | 1 | 19 |
| 18.43.26 | 19,3764 | -0,62 | 1 | 19 |
| 18.43.16 | 19,3739 | -0,63 | 1 | 19 |
| 18.43.06 | 19,3715 | -0,64 | 1 | 19 |
| 18.42.56 | 19,3727 | -0,63 | 1 | 19 |
| 18.42.26 | 19,3715 | -0,64 | 1 | 19 |
| 18.42.16 | 19,3727 | -0,63 | 1 | 19 |
| 18.40.56 | 19,3715 | -0,64 | 1 | 19 |
| 18.40.46 | 19,3727 | -0,63 | 1 | 19 |
| 18.40.36 | 19,3715 | -0,64 | 1 | 19 |