Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.56 | 19,3764 | -0,62 | 1 | 19 |
| 18.46.46 | 19,3788 | -0,60 | 1 | 19 |
| 18.46.36 | 19,38 | -0,60 | 1 | 19 |
| 18.46.26 | 19,3788 | -0,60 | 1 | 19 |
| 18.46.06 | 19,3764 | -0,62 | 1 | 19 |
| 18.45.56 | 19,3788 | -0,60 | 1 | 19 |
| 18.45.46 | 19,3764 | -0,62 | 1 | 19 |
| 18.45.36 | 19,3727 | -0,63 | 1 | 19 |
| 18.45.26 | 19,3764 | -0,62 | 1 | 19 |
| 18.45.06 | 19,3739 | -0,63 | 1 | 19 |
| 18.43.26 | 19,3764 | -0,62 | 1 | 19 |
| 18.43.16 | 19,3739 | -0,63 | 1 | 19 |
| 18.43.06 | 19,3715 | -0,64 | 1 | 19 |
| 18.42.56 | 19,3727 | -0,63 | 1 | 19 |
| 18.42.26 | 19,3715 | -0,64 | 1 | 19 |
| 18.42.16 | 19,3727 | -0,63 | 1 | 19 |
| 18.40.56 | 19,3715 | -0,64 | 1 | 19 |
| 18.40.46 | 19,3727 | -0,63 | 1 | 19 |
| 18.40.36 | 19,3715 | -0,64 | 1 | 19 |
| 18.40.26 | 19,3691 | -0,65 | 1 | 19 |
| 18.40.16 | 19,3715 | -0,64 | 1 | 19 |
| 18.40.06 | 19,3678 | -0,66 | 1 | 19 |
| 18.39.56 | 19,3691 | -0,65 | 1 | 19 |
| 18.39.46 | 19,3715 | -0,64 | 1 | 19 |
| 18.39.26 | 19,3678 | -0,66 | 1 | 19 |
| 18.39.16 | 19,3691 | -0,65 | 1 | 19 |
| 18.38.56 | 19,3715 | -0,64 | 1 | 19 |
| 18.38.26 | 19,3691 | -0,65 | 1 | 19 |
| 18.38.16 | 19,3678 | -0,66 | 1 | 19 |
| 18.37.56 | 19,3691 | -0,65 | 1 | 19 |