Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.26 | 19,4634 | -0,17 | 1 | 19 |
| 14.39.16 | 19,4647 | -0,16 | 1 | 19 |
| 14.39.06 | 19,4634 | -0,17 | 1 | 19 |
| 14.38.46 | 19,4671 | -0,15 | 1 | 19 |
| 14.38.36 | 19,4647 | -0,16 | 1 | 19 |
| 14.38.16 | 19,4671 | -0,15 | 1 | 19 |
| 14.38.06 | 19,4622 | -0,18 | 1 | 19 |
| 14.37.56 | 19,4647 | -0,16 | 1 | 19 |
| 14.37.36 | 19,4622 | -0,18 | 1 | 19 |
| 14.37.26 | 19,4647 | -0,16 | 1 | 19 |
| 14.37.16 | 19,4597 | -0,19 | 1 | 19 |
| 14.36.56 | 19,4548 | -0,21 | 1 | 19 |
| 14.36.36 | 19,4523 | -0,23 | 1 | 19 |
| 14.36.26 | 19,4511 | -0,23 | 1 | 19 |
| 14.36.16 | 19,4523 | -0,23 | 1 | 19 |
| 14.36.06 | 19,4499 | -0,24 | 1 | 19 |
| 14.35.36 | 19,4523 | -0,23 | 1 | 19 |
| 14.35.26 | 19,4511 | -0,23 | 1 | 19 |
| 14.35.16 | 19,4499 | -0,24 | 1 | 19 |
| 14.35.06 | 19,4511 | -0,23 | 1 | 19 |
| 14.34.56 | 19,4474 | -0,25 | 1 | 19 |
| 14.34.46 | 19,4462 | -0,26 | 1 | 19 |
| 14.34.16 | 19,445 | -0,26 | 1 | 19 |
| 14.34.06 | 19,4425 | -0,28 | 1 | 19 |
| 14.33.46 | 19,445 | -0,26 | 1 | 19 |
| 14.33.36 | 19,4425 | -0,28 | 1 | 19 |
| 14.33.26 | 19,445 | -0,26 | 1 | 19 |
| 14.33.16 | 19,4425 | -0,28 | 1 | 19 |
| 14.33.06 | 19,4401 | -0,29 | 1 | 19 |
| 14.32.56 | 19,4425 | -0,28 | 1 | 19 |