Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.18 | 19,2676 | -0,24 | 1 | 19 |
| 14.09.18 | 19,2652 | -0,25 | 1 | 19 |
| 14.09.08 | 19,2676 | -0,24 | 1 | 19 |
| 14.08.58 | 19,2652 | -0,25 | 1 | 19 |
| 14.08.48 | 19,2676 | -0,24 | 1 | 19 |
| 14.08.38 | 19,2652 | -0,25 | 1 | 19 |
| 14.08.18 | 19,264 | -0,26 | 1 | 19 |
| 14.08.08 | 19,2676 | -0,24 | 1 | 19 |
| 14.07.48 | 19,2652 | -0,25 | 1 | 19 |
| 14.07.38 | 19,2676 | -0,24 | 1 | 19 |
| 14.07.18 | 19,264 | -0,26 | 1 | 19 |
| 14.07.08 | 19,2652 | -0,25 | 1 | 19 |
| 14.06.58 | 19,2676 | -0,24 | 1 | 19 |
| 14.06.48 | 19,2652 | -0,25 | 1 | 19 |
| 14.06.38 | 19,264 | -0,26 | 1 | 19 |
| 14.06.28 | 19,2652 | -0,25 | 1 | 19 |
| 14.06.08 | 19,2676 | -0,24 | 1 | 19 |
| 14.05.28 | 19,2652 | -0,25 | 1 | 19 |
| 14.04.48 | 19,2676 | -0,24 | 1 | 19 |
| 14.04.38 | 19,2652 | -0,25 | 1 | 19 |
| 14.04.28 | 19,2676 | -0,24 | 1 | 19 |
| 14.04.18 | 19,2652 | -0,25 | 1 | 19 |
| 14.04.08 | 19,2676 | -0,24 | 1 | 19 |
| 14.03.58 | 19,2652 | -0,25 | 1 | 19 |
| 14.03.38 | 19,2676 | -0,24 | 1 | 19 |
| 14.03.28 | 19,2652 | -0,25 | 1 | 19 |
| 14.03.08 | 19,2676 | -0,24 | 1 | 19 |
| 14.02.58 | 19,2652 | -0,25 | 1 | 19 |
| 14.02.38 | 19,2676 | -0,24 | 1 | 19 |
| 14.02.08 | 19,2652 | -0,25 | 1 | 19 |