Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.05.26 | 19,3715 | -0,64 | 1 | 19 |
| 19.04.46 | 19,3727 | -0,63 | 1 | 19 |
| 19.04.16 | 19,3739 | -0,63 | 1 | 19 |
| 19.04.06 | 19,3764 | -0,62 | 1 | 19 |
| 19.03.56 | 19,3739 | -0,63 | 1 | 19 |
| 19.03.36 | 19,3764 | -0,62 | 1 | 19 |
| 19.03.26 | 19,3739 | -0,63 | 1 | 19 |
| 19.02.46 | 19,3764 | -0,62 | 1 | 19 |
| 19.02.36 | 19,3788 | -0,60 | 1 | 19 |
| 19.02.26 | 19,3764 | -0,62 | 1 | 19 |
| 19.01.56 | 19,3788 | -0,60 | 1 | 19 |
| 19.01.16 | 19,3813 | -0,59 | 1 | 19 |
| 19.01.06 | 19,38 | -0,60 | 1 | 19 |
| 19.00.36 | 19,3788 | -0,60 | 1 | 19 |
| 19.00.26 | 19,3764 | -0,62 | 1 | 19 |
| 18.59.46 | 19,3788 | -0,60 | 1 | 19 |
| 18.59.36 | 19,38 | -0,60 | 1 | 19 |
| 18.59.26 | 19,3788 | -0,60 | 1 | 19 |
| 18.59.16 | 19,38 | -0,60 | 1 | 19 |
| 18.59.06 | 19,3764 | -0,62 | 1 | 19 |
| 18.58.46 | 19,3788 | -0,60 | 1 | 19 |
| 18.57.56 | 19,3764 | -0,62 | 1 | 19 |
| 18.57.46 | 19,3788 | -0,60 | 1 | 19 |
| 18.57.36 | 19,3764 | -0,62 | 1 | 19 |
| 18.57.16 | 19,38 | -0,60 | 1 | 19 |
| 18.57.06 | 19,3788 | -0,60 | 1 | 19 |
| 18.56.56 | 19,3813 | -0,59 | 1 | 19 |
| 18.56.46 | 19,3788 | -0,60 | 1 | 19 |
| 18.56.36 | 19,38 | -0,60 | 1 | 19 |
| 18.56.26 | 19,3788 | -0,60 | 1 | 19 |