Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.11 | 4,6811 | -0,99 | 1 | 5 |
| 20.52.07 | 4,6809 | -1,00 | 1 | 5 |
| 20.52.06 | 4,6794 | -1,03 | 1 | 5 |
| 20.52.06 | 4,6808 | -1,00 | 1 | 5 |
| 20.52.06 | 4,6796 | -1,03 | 1 | 5 |
| 20.52.03 | 4,6809 | -1,00 | 1 | 5 |
| 20.52.01 | 4,6794 | -1,03 | 1 | 5 |
| 20.51.58 | 4,6808 | -1,00 | 1 | 5 |
| 20.51.57 | 4,6809 | -1,00 | 1 | 5 |
| 20.51.56 | 4,6796 | -1,03 | 1 | 5 |
| 20.51.56 | 4,6793 | -1,03 | 1 | 5 |
| 20.51.54 | 4,6808 | -1,00 | 1 | 5 |
| 20.51.51 | 4,68 | -1,02 | 1 | 5 |
| 20.51.46 | 4,6796 | -1,03 | 1 | 5 |
| 20.51.46 | 4,6793 | -1,03 | 1 | 5 |
| 20.51.41 | 4,6794 | -1,03 | 1 | 5 |
| 20.51.37 | 4,6809 | -1,00 | 1 | 5 |
| 20.51.36 | 4,6808 | -1,00 | 1 | 5 |
| 20.51.36 | 4,6788 | -1,04 | 1 | 5 |
| 20.51.36 | 4,679 | -1,04 | 1 | 5 |
| 20.51.33 | 4,6809 | -1,00 | 1 | 5 |
| 20.51.32 | 4,681 | -1,00 | 1 | 5 |
| 20.51.31 | 4,6789 | -1,04 | 1 | 5 |
| 20.51.28 | 4,6813 | -0,99 | 1 | 5 |
| 20.51.27 | 4,6812 | -0,99 | 1 | 5 |
| 20.51.26 | 4,6796 | -1,03 | 1 | 5 |
| 20.51.26 | 4,6796 | -1,03 | 1 | 5 |
| 20.51.25 | 4,6813 | -0,99 | 1 | 5 |
| 20.51.23 | 4,6812 | -0,99 | 1 | 5 |
| 20.51.21 | 4,6798 | -1,02 | 1 | 5 |