Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.37.38 | 4,6787 | -1,04 | 1 | 5 |
| 20.37.37 | 4,6788 | -1,04 | 1 | 5 |
| 20.37.37 | 4,6768 | -1,09 | 1 | 5 |
| 20.37.36 | 4,6762 | -1,10 | 1 | 5 |
| 20.37.31 | 4,6773 | -1,07 | 1 | 5 |
| 20.37.30 | 4,6787 | -1,04 | 1 | 5 |
| 20.37.27 | 4,6763 | -1,10 | 1 | 5 |
| 20.37.27 | 4,6786 | -1,05 | 1 | 5 |
| 20.37.26 | 4,6767 | -1,09 | 1 | 5 |
| 20.37.23 | 4,6787 | -1,04 | 1 | 5 |
| 20.37.22 | 4,6786 | -1,05 | 1 | 5 |
| 20.37.21 | 4,6769 | -1,08 | 1 | 5 |
| 20.37.16 | 4,6779 | -1,06 | 1 | 5 |
| 20.37.16 | 4,6776 | -1,07 | 1 | 5 |
| 20.37.11 | 4,6777 | -1,07 | 1 | 5 |
| 20.37.11 | 4,6784 | -1,05 | 1 | 5 |
| 20.37.06 | 4,6777 | -1,07 | 1 | 5 |
| 20.37.06 | 4,6773 | -1,07 | 1 | 5 |
| 20.37.01 | 4,677 | -1,08 | 1 | 5 |
| 20.36.56 | 4,6777 | -1,07 | 1 | 5 |
| 20.36.56 | 4,6781 | -1,06 | 1 | 5 |
| 20.36.51 | 4,6775 | -1,07 | 1 | 5 |
| 20.36.46 | 4,6768 | -1,09 | 1 | 5 |
| 20.36.46 | 4,6773 | -1,07 | 1 | 5 |
| 20.36.42 | 4,6787 | -1,04 | 1 | 5 |
| 20.36.41 | 4,6782 | -1,06 | 1 | 5 |
| 20.36.40 | 4,6786 | -1,05 | 1 | 5 |
| 20.36.36 | 4,6769 | -1,08 | 1 | 5 |
| 20.36.36 | 4,6774 | -1,07 | 1 | 5 |
| 20.36.32 | 4,6787 | -1,04 | 1 | 5 |