Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.00 | 4,6768 | -1,09 | 1 | 5 |
| 20.21.56 | 4,6779 | -1,06 | 1 | 5 |
| 20.21.56 | 4,6771 | -1,08 | 1 | 5 |
| 20.21.55 | 4,6772 | -1,08 | 1 | 5 |
| 20.21.51 | 4,678 | -1,06 | 1 | 5 |
| 20.21.50 | 4,677 | -1,08 | 1 | 5 |
| 20.21.50 | 4,6779 | -1,06 | 1 | 5 |
| 20.21.46 | 4,677 | -1,08 | 1 | 5 |
| 20.21.45 | 4,6772 | -1,08 | 1 | 5 |
| 20.21.43 | 4,678 | -1,06 | 1 | 5 |
| 20.21.41 | 4,6779 | -1,06 | 1 | 5 |
| 20.21.40 | 4,676 | -1,10 | 1 | 5 |
| 20.21.36 | 4,6778 | -1,06 | 1 | 5 |
| 20.21.36 | 4,6767 | -1,09 | 1 | 5 |
| 20.21.35 | 4,6768 | -1,09 | 1 | 5 |
| 20.21.31 | 4,6779 | -1,06 | 1 | 5 |
| 20.21.30 | 4,6764 | -1,09 | 1 | 5 |
| 20.21.28 | 4,678 | -1,06 | 1 | 5 |
| 20.21.26 | 4,6779 | -1,06 | 1 | 5 |
| 20.21.26 | 4,677 | -1,08 | 1 | 5 |
| 20.21.25 | 4,6775 | -1,07 | 1 | 5 |
| 20.21.24 | 4,678 | -1,06 | 1 | 5 |
| 20.21.23 | 4,6779 | -1,06 | 1 | 5 |
| 20.21.22 | 4,6779 | -1,06 | 1 | 5 |
| 20.21.21 | 4,6778 | -1,06 | 1 | 5 |
| 20.21.20 | 4,677 | -1,08 | 1 | 5 |
| 20.21.17 | 4,6779 | -1,06 | 1 | 5 |
| 20.21.16 | 4,6768 | -1,09 | 1 | 5 |
| 20.21.15 | 4,6768 | -1,09 | 1 | 5 |
| 20.21.14 | 4,6778 | -1,06 | 1 | 5 |