Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.58 | 4,7294 | +0,03 | 1 | 5 |
| 23.59.58 | 4,7288 | +0,01 | 1 | 5 |
| 15.39.29 | 4,704 | -0,51 | 1 | 5 |
| 15.39.26 | 4,7036 | -0,52 | 1 | 5 |
| 15.39.25 | 4,7037 | -0,52 | 1 | 5 |
| 15.39.20 | 4,7031 | -0,53 | 1 | 5 |
| 15.39.16 | 4,7042 | -0,51 | 1 | 5 |
| 15.39.15 | 4,7044 | -0,50 | 1 | 5 |
| 15.39.11 | 4,7031 | -0,53 | 1 | 5 |
| 15.39.10 | 4,7037 | -0,52 | 1 | 5 |
| 15.39.07 | 4,7033 | -0,52 | 1 | 5 |
| 15.39.06 | 4,7031 | -0,53 | 1 | 5 |
| 15.39.05 | 4,7034 | -0,52 | 1 | 5 |
| 15.39.00 | 4,7043 | -0,50 | 1 | 5 |
| 15.38.56 | 4,7037 | -0,52 | 1 | 5 |
| 15.38.55 | 4,7035 | -0,52 | 1 | 5 |
| 15.38.52 | 4,703 | -0,53 | 1 | 5 |
| 15.38.49 | 4,704 | -0,51 | 1 | 5 |
| 15.38.46 | 4,7039 | -0,51 | 1 | 5 |
| 15.38.45 | 4,7032 | -0,53 | 1 | 5 |
| 15.38.44 | 4,703 | -0,53 | 1 | 5 |
| 15.38.43 | 4,704 | -0,51 | 1 | 5 |
| 15.38.42 | 4,7031 | -0,53 | 1 | 5 |
| 15.38.41 | 4,7032 | -0,53 | 1 | 5 |
| 15.38.40 | 4,7031 | -0,53 | 1 | 5 |
| 15.38.38 | 4,7046 | -0,50 | 1 | 5 |
| 15.38.37 | 4,7032 | -0,53 | 1 | 5 |
| 15.38.36 | 4,703 | -0,53 | 1 | 5 |
| 15.38.36 | 4,7041 | -0,51 | 1 | 5 |
| 15.38.35 | 4,7027 | -0,54 | 1 | 5 |