Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.30.32 | 4,6769 | +0,01 | 1 | 5 |
| 02.30.27 | 4,6771 | +0,01 | 1 | 5 |
| 02.30.27 | 4,6767 | INV | 1 | 5 |
| 02.30.25 | 4,6766 | INV | 1 | 5 |
| 02.30.22 | 4,6765 | INV | 1 | 5 |
| 02.30.22 | 4,6764 | INV | 1 | 5 |
| 02.30.19 | 4,6766 | INV | 1 | 5 |
| 02.30.19 | 4,6767 | INV | 1 | 5 |
| 02.30.18 | 4,6765 | INV | 1 | 5 |
| 02.30.17 | 4,6765 | INV | 1 | 5 |
| 02.30.17 | 4,6771 | +0,01 | 1 | 5 |
| 02.30.17 | 4,6766 | INV | 1 | 5 |
| 02.30.12 | 4,6764 | INV | 1 | 5 |
| 02.30.08 | 4,6764 | INV | 1 | 5 |
| 02.30.07 | 4,6774 | +0,02 | 1 | 5 |
| 02.30.02 | 4,6768 | INV | 1 | 5 |
| 02.30.02 | 4,6767 | INV | 1 | 5 |
| 02.30.01 | 4,6768 | INV | 1 | 5 |
| 02.29.59 | 4,6769 | +0,01 | 1 | 5 |
| 02.29.58 | 4,6768 | INV | 1 | 5 |
| 02.29.58 | 4,677 | +0,01 | 1 | 5 |
| 02.29.56 | 4,6773 | +0,01 | 1 | 5 |
| 02.29.55 | 4,6769 | +0,01 | 1 | 5 |
| 02.29.54 | 4,6768 | INV | 1 | 5 |
| 02.29.51 | 4,6776 | +0,02 | 1 | 5 |
| 02.29.46 | 4,6769 | +0,01 | 1 | 5 |
| 02.29.46 | 4,6772 | +0,01 | 1 | 5 |
| 02.29.41 | 4,6774 | +0,02 | 1 | 5 |
| 02.29.38 | 4,6772 | +0,01 | 1 | 5 |
| 02.29.36 | 4,6772 | +0,01 | 1 | 5 |