Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.36 | 4,6783 | -1,05 | 1 | 5 |
| 20.24.33 | 4,6793 | -1,03 | 1 | 5 |
| 20.24.33 | 4,6788 | -1,04 | 1 | 5 |
| 20.24.32 | 4,6792 | -1,03 | 1 | 5 |
| 20.24.31 | 4,6793 | -1,03 | 1 | 5 |
| 20.24.30 | 4,6792 | -1,03 | 1 | 5 |
| 20.24.28 | 4,6779 | -1,06 | 1 | 5 |
| 20.24.26 | 4,6781 | -1,06 | 1 | 5 |
| 20.24.24 | 4,6793 | -1,03 | 1 | 5 |
| 20.24.23 | 4,6783 | -1,05 | 1 | 5 |
| 20.24.18 | 4,6777 | -1,07 | 1 | 5 |
| 20.24.16 | 4,6777 | -1,07 | 1 | 5 |
| 20.24.13 | 4,6788 | -1,04 | 1 | 5 |
| 20.24.12 | 4,6791 | -1,04 | 1 | 5 |
| 20.24.10 | 4,6793 | -1,03 | 1 | 5 |
| 20.24.08 | 4,6784 | -1,05 | 1 | 5 |
| 20.24.06 | 4,6783 | -1,05 | 1 | 5 |
| 20.24.02 | 4,6781 | -1,06 | 1 | 5 |
| 20.23.58 | 4,6777 | -1,07 | 1 | 5 |
| 20.23.56 | 4,6776 | -1,07 | 1 | 5 |
| 20.23.52 | 4,6777 | -1,07 | 1 | 5 |
| 20.23.52 | 4,6791 | -1,04 | 1 | 5 |
| 20.23.51 | 4,6791 | -1,04 | 1 | 5 |
| 20.23.50 | 4,6791 | -1,04 | 1 | 5 |
| 20.23.47 | 4,6781 | -1,06 | 1 | 5 |
| 20.23.46 | 4,6779 | -1,06 | 1 | 5 |
| 20.23.42 | 4,6783 | -1,05 | 1 | 5 |
| 20.23.37 | 4,6787 | -1,04 | 1 | 5 |
| 20.23.36 | 4,678 | -1,06 | 1 | 5 |
| 20.23.35 | 4,679 | -1,04 | 1 | 5 |