Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.58 | 4,7294 | +0,03 | 1 | 5 |
| 23.59.58 | 4,7288 | +0,01 | 1 | 5 |
| 21.14.30 | 4,6785 | -1,05 | 1 | 5 |
| 21.14.25 | 4,679 | -1,04 | 1 | 5 |
| 21.14.24 | 4,6801 | -1,02 | 1 | 5 |
| 21.14.20 | 4,6785 | -1,05 | 1 | 5 |
| 21.14.16 | 4,6782 | -1,06 | 1 | 5 |
| 21.14.14 | 4,6784 | -1,05 | 1 | 5 |
| 21.14.14 | 4,6802 | -1,01 | 1 | 5 |
| 21.14.09 | 4,6784 | -1,05 | 1 | 5 |
| 21.14.06 | 4,6787 | -1,04 | 1 | 5 |
| 21.14.04 | 4,6799 | -1,02 | 1 | 5 |
| 21.14.03 | 4,6801 | -1,02 | 1 | 5 |
| 21.13.59 | 4,6793 | -1,03 | 1 | 5 |
| 21.13.56 | 4,6802 | -1,01 | 1 | 5 |
| 21.13.56 | 4,6782 | -1,06 | 1 | 5 |
| 21.13.54 | 4,679 | -1,04 | 1 | 5 |
| 21.13.54 | 4,6801 | -1,02 | 1 | 5 |
| 21.13.49 | 4,6789 | -1,04 | 1 | 5 |
| 21.13.46 | 4,6802 | -1,01 | 1 | 5 |
| 21.13.44 | 4,6795 | -1,03 | 1 | 5 |
| 21.13.43 | 4,6803 | -1,01 | 1 | 5 |
| 21.13.39 | 4,6803 | -1,01 | 1 | 5 |
| 21.13.36 | 4,6787 | -1,04 | 1 | 5 |
| 21.13.34 | 4,6795 | -1,03 | 1 | 5 |
| 21.13.29 | 4,6789 | -1,04 | 1 | 5 |
| 21.13.26 | 4,6782 | -1,06 | 1 | 5 |
| 21.13.26 | 4,6802 | -1,01 | 1 | 5 |
| 21.13.25 | 4,6803 | -1,01 | 1 | 5 |
| 21.13.24 | 4,6793 | -1,03 | 1 | 5 |