Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.16 | 10.869,0762 | -0,41 | 1 | 10.869 |
| 20.19.06 | 10.868,3857 | -0,41 | 1 | 10.868 |
| 20.18.46 | 10.867,0166 | -0,43 | 1 | 10.867 |
| 20.18.16 | 10.868,3857 | -0,41 | 1 | 10.868 |
| 20.18.06 | 10.869,0762 | -0,41 | 1 | 10.869 |
| 20.17.56 | 10.868,3857 | -0,41 | 1 | 10.868 |
| 20.17.46 | 10.869,0762 | -0,41 | 1 | 10.869 |
| 20.17.36 | 10.868,3857 | -0,41 | 1 | 10.868 |
| 20.17.26 | 10.869,0762 | -0,41 | 1 | 10.869 |
| 20.17.16 | 10.868,3857 | -0,41 | 1 | 10.868 |
| 20.17.06 | 10.869,0762 | -0,41 | 1 | 10.869 |
| 20.16.56 | 10.868,3857 | -0,41 | 1 | 10.868 |
| 20.16.46 | 10.869,0762 | -0,41 | 1 | 10.869 |
| 20.16.36 | 10.868,3857 | -0,41 | 1 | 10.868 |
| 20.16.26 | 10.869,0762 | -0,41 | 1 | 10.869 |
| 20.16.16 | 10.866,3389 | -0,43 | 1 | 10.866 |
| 20.16.06 | 10.867,0166 | -0,43 | 1 | 10.867 |
| 20.15.56 | 10.866,3389 | -0,43 | 1 | 10.866 |
| 20.15.46 | 10.868,3857 | -0,41 | 1 | 10.868 |
| 20.15.36 | 10.865,6484 | -0,44 | 1 | 10.866 |
| 20.15.26 | 10.864,2803 | -0,45 | 1 | 10.864 |
| 20.15.16 | 10.865,6484 | -0,44 | 1 | 10.866 |
| 20.15.06 | 10.867,0166 | -0,43 | 1 | 10.867 |
| 20.14.46 | 10.866,3389 | -0,43 | 1 | 10.866 |
| 20.14.16 | 10.867,0166 | -0,43 | 1 | 10.867 |
| 20.13.56 | 10.865,6484 | -0,44 | 1 | 10.866 |
| 20.13.06 | 10.866,3389 | -0,43 | 1 | 10.866 |
| 20.12.56 | 10.867,0166 | -0,43 | 1 | 10.867 |
| 20.12.46 | 10.865,6484 | -0,44 | 1 | 10.866 |
| 20.12.36 | 10.866,3389 | -0,43 | 1 | 10.866 |