Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.38.08 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 00.37.58 | 10.864,2803 | INV | 1 | 10.864 |
| 00.37.48 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 00.34.28 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 00.34.18 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 00.34.08 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 00.33.38 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 00.33.08 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 00.32.48 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 00.32.28 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 00.32.18 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 00.30.48 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 00.29.48 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 00.29.18 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 00.29.08 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 00.28.58 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 00.28.38 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 00.28.18 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 00.26.38 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 00.26.28 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 00.26.18 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 00.26.08 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 00.25.58 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 00.25.48 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 00.25.28 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 00.25.08 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 00.24.58 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 00.24.38 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 00.24.28 | 10.860,1787 | -0,04 | 1 | 10.860 |
| 00.24.08 | 10.861,5449 | -0,03 | 1 | 10.862 |