Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.16 | 10.873,1846 | -0,37 | 1 | 10.873 |
| 21.12.06 | 10.872,4941 | -0,37 | 1 | 10.872 |
| 21.11.56 | 10.871,124 | -0,39 | 1 | 10.871 |
| 21.11.46 | 10.872,4941 | -0,37 | 1 | 10.872 |
| 21.11.36 | 10.873,1846 | -0,37 | 1 | 10.873 |
| 21.11.26 | 10.872,4941 | -0,37 | 1 | 10.872 |
| 21.10.56 | 10.873,1846 | -0,37 | 1 | 10.873 |
| 21.10.06 | 10.872,4941 | -0,37 | 1 | 10.872 |
| 21.09.56 | 10.873,1846 | -0,37 | 1 | 10.873 |
| 21.09.46 | 10.872,4941 | -0,37 | 1 | 10.872 |
| 21.09.36 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.09.16 | 10.873,8643 | -0,36 | 1 | 10.874 |
| 21.08.46 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.08.36 | 10.873,8643 | -0,36 | 1 | 10.874 |
| 21.08.26 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.08.16 | 10.873,8643 | -0,36 | 1 | 10.874 |
| 21.07.46 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.07.36 | 10.873,8643 | -0,36 | 1 | 10.874 |
| 21.07.06 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.06.26 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.06.16 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.06.06 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.05.56 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.05.26 | 10.876,6055 | -0,34 | 1 | 10.877 |
| 21.05.06 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.04.56 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.04.46 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.04.36 | 10.876,6055 | -0,34 | 1 | 10.877 |
| 21.04.26 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.04.16 | 10.876,6055 | -0,34 | 1 | 10.877 |