Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.12.36 | 10.866,3389 | -0,43 | 1 | 10.866 |
| 20.12.26 | 10.865,6484 | -0,44 | 1 | 10.866 |
| 20.11.56 | 10.866,3389 | -0,43 | 1 | 10.866 |
| 20.11.36 | 10.867,0166 | -0,43 | 1 | 10.867 |
| 20.11.26 | 10.868,3857 | -0,41 | 1 | 10.868 |
| 20.11.16 | 10.867,0166 | -0,43 | 1 | 10.867 |
| 20.11.06 | 10.868,3857 | -0,41 | 1 | 10.868 |
| 20.10.56 | 10.867,0166 | -0,43 | 1 | 10.867 |
| 20.10.46 | 10.868,3857 | -0,41 | 1 | 10.868 |
| 20.10.36 | 10.869,0762 | -0,41 | 1 | 10.869 |
| 20.10.16 | 10.868,3857 | -0,41 | 1 | 10.868 |
| 20.10.06 | 10.869,0762 | -0,41 | 1 | 10.869 |
| 20.09.56 | 10.869,7549 | -0,40 | 1 | 10.870 |
| 20.09.46 | 10.869,0762 | -0,41 | 1 | 10.869 |
| 20.09.26 | 10.869,7549 | -0,40 | 1 | 10.870 |
| 20.09.06 | 10.869,0762 | -0,41 | 1 | 10.869 |
| 20.08.26 | 10.869,7549 | -0,40 | 1 | 10.870 |
| 20.08.16 | 10.869,0762 | -0,41 | 1 | 10.869 |
| 20.07.36 | 10.871,124 | -0,39 | 1 | 10.871 |
| 20.07.26 | 10.873,1846 | -0,37 | 1 | 10.873 |
| 20.07.16 | 10.871,124 | -0,39 | 1 | 10.871 |
| 20.07.06 | 10.873,1846 | -0,37 | 1 | 10.873 |
| 20.06.56 | 10.871,124 | -0,39 | 1 | 10.871 |
| 20.06.46 | 10.873,1846 | -0,37 | 1 | 10.873 |
| 20.06.06 | 10.872,4941 | -0,37 | 1 | 10.872 |
| 20.05.56 | 10.873,1846 | -0,37 | 1 | 10.873 |
| 20.05.46 | 10.872,4941 | -0,37 | 1 | 10.872 |
| 20.05.36 | 10.873,1846 | -0,37 | 1 | 10.873 |
| 20.05.26 | 10.872,4941 | -0,37 | 1 | 10.872 |
| 20.05.16 | 10.871,124 | -0,39 | 1 | 10.871 |