Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.28 | 10.795,0918 | -0,22 | 1 | 10.795 |
| 14.29.18 | 10.795,7607 | -0,21 | 1 | 10.796 |
| 14.28.58 | 10.795,0918 | -0,22 | 1 | 10.795 |
| 14.28.28 | 10.795,7607 | -0,21 | 1 | 10.796 |
| 14.28.08 | 10.795,0918 | -0,22 | 1 | 10.795 |
| 14.27.58 | 10.795,7607 | -0,21 | 1 | 10.796 |
| 14.27.38 | 10.797,1133 | -0,20 | 1 | 10.797 |
| 14.27.28 | 10.797,7959 | -0,19 | 1 | 10.798 |
| 14.27.18 | 10.795,7607 | -0,21 | 1 | 10.796 |
| 14.27.08 | 10.797,7959 | -0,19 | 1 | 10.798 |
| 14.26.58 | 10.797,1133 | -0,20 | 1 | 10.797 |
| 14.26.38 | 10.797,7959 | -0,19 | 1 | 10.798 |
| 14.26.28 | 10.795,7607 | -0,21 | 1 | 10.796 |
| 14.26.18 | 10.796,4434 | -0,21 | 1 | 10.796 |
| 14.26.08 | 10.795,7607 | -0,21 | 1 | 10.796 |
| 14.25.48 | 10.797,1133 | -0,20 | 1 | 10.797 |
| 14.25.38 | 10.795,0918 | -0,22 | 1 | 10.795 |
| 14.25.08 | 10.795,7607 | -0,21 | 1 | 10.796 |
| 14.24.58 | 10.797,1133 | -0,20 | 1 | 10.797 |
| 14.24.48 | 10.795,0918 | -0,22 | 1 | 10.795 |
| 14.24.28 | 10.797,1133 | -0,20 | 1 | 10.797 |
| 14.24.08 | 10.795,7607 | -0,21 | 1 | 10.796 |
| 14.23.18 | 10.797,1133 | -0,20 | 1 | 10.797 |
| 14.22.58 | 10.795,7607 | -0,21 | 1 | 10.796 |
| 14.22.38 | 10.797,1133 | -0,20 | 1 | 10.797 |
| 14.21.58 | 10.797,7959 | -0,19 | 1 | 10.798 |
| 14.21.38 | 10.795,7607 | -0,21 | 1 | 10.796 |
| 14.21.18 | 10.797,1133 | -0,20 | 1 | 10.797 |
| 14.21.08 | 10.797,7959 | -0,19 | 1 | 10.798 |
| 14.20.58 | 10.795,7607 | -0,21 | 1 | 10.796 |