Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.06 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.06.26 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.06.16 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.06.06 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.05.56 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.05.26 | 10.876,6055 | -0,34 | 1 | 10.877 |
| 21.05.06 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.04.56 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.04.46 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.04.36 | 10.876,6055 | -0,34 | 1 | 10.877 |
| 21.04.26 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.04.16 | 10.876,6055 | -0,34 | 1 | 10.877 |
| 21.04.06 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.03.56 | 10.876,6055 | -0,34 | 1 | 10.877 |
| 21.03.26 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.02.56 | 10.873,8643 | -0,36 | 1 | 10.874 |
| 21.02.36 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.02.26 | 10.873,8643 | -0,36 | 1 | 10.874 |
| 21.02.06 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.01.56 | 10.873,8643 | -0,36 | 1 | 10.874 |
| 21.01.36 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.01.06 | 10.876,6055 | -0,34 | 1 | 10.877 |
| 21.00.56 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.00.36 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 21.00.16 | 10.875,9258 | -0,34 | 1 | 10.876 |
| 21.00.06 | 10.873,8643 | -0,36 | 1 | 10.874 |
| 20.59.56 | 10.873,1846 | -0,37 | 1 | 10.873 |
| 20.59.46 | 10.875,2344 | -0,35 | 1 | 10.875 |
| 20.59.36 | 10.873,8643 | -0,36 | 1 | 10.874 |
| 20.59.26 | 10.873,1846 | -0,37 | 1 | 10.873 |