Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.08 | 10.817,0615 | -0,43 | 1 | 10.817 |
| 13.10.48 | 10.817,7441 | -0,43 | 1 | 10.818 |
| 13.10.28 | 10.815,708 | -0,45 | 1 | 10.816 |
| 13.09.58 | 10.817,0615 | -0,43 | 1 | 10.817 |
| 13.09.48 | 10.815,708 | -0,45 | 1 | 10.816 |
| 13.08.58 | 10.817,0615 | -0,43 | 1 | 10.817 |
| 13.08.48 | 10.815,708 | -0,45 | 1 | 10.816 |
| 13.08.38 | 10.815,0371 | -0,45 | 1 | 10.815 |
| 13.08.28 | 10.815,708 | -0,45 | 1 | 10.816 |
| 13.08.18 | 10.815,0371 | -0,45 | 1 | 10.815 |
| 13.08.08 | 10.814,3545 | -0,46 | 1 | 10.814 |
| 13.07.58 | 10.815,0371 | -0,45 | 1 | 10.815 |
| 13.07.48 | 10.817,0615 | -0,43 | 1 | 10.817 |
| 13.07.38 | 10.815,708 | -0,45 | 1 | 10.816 |
| 13.07.18 | 10.817,0615 | -0,43 | 1 | 10.817 |
| 13.06.38 | 10.817,7441 | -0,43 | 1 | 10.818 |
| 13.06.28 | 10.817,0615 | -0,43 | 1 | 10.817 |
| 13.06.18 | 10.817,7441 | -0,43 | 1 | 10.818 |
| 13.06.08 | 10.817,0615 | -0,43 | 1 | 10.817 |
| 13.05.38 | 10.815,708 | -0,45 | 1 | 10.816 |
| 13.05.08 | 10.817,7441 | -0,43 | 1 | 10.818 |
| 13.04.58 | 10.815,708 | -0,45 | 1 | 10.816 |
| 13.04.38 | 10.817,7441 | -0,43 | 1 | 10.818 |
| 13.03.58 | 10.818,415 | -0,42 | 1 | 10.818 |
| 13.03.48 | 10.819,7695 | -0,41 | 1 | 10.820 |
| 13.03.38 | 10.817,7441 | -0,43 | 1 | 10.818 |
| 13.03.08 | 10.817,0615 | -0,43 | 1 | 10.817 |
| 13.02.48 | 10.817,7441 | -0,43 | 1 | 10.818 |
| 13.02.38 | 10.815,708 | -0,45 | 1 | 10.816 |
| 13.02.18 | 10.817,0615 | -0,43 | 1 | 10.817 |