Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.07.18 | 10.803,0732 | -0,56 | 1 | 10.803 |
| 18.06.58 | 10.804,4258 | -0,55 | 1 | 10.804 |
| 18.06.48 | 10.803,0732 | -0,56 | 1 | 10.803 |
| 18.06.38 | 10.801,0508 | -0,58 | 1 | 10.801 |
| 18.06.18 | 10.801,7207 | -0,58 | 1 | 10.802 |
| 18.06.08 | 10.803,0732 | -0,56 | 1 | 10.803 |
| 18.05.48 | 10.801,7207 | -0,58 | 1 | 10.802 |
| 18.05.18 | 10.803,0732 | -0,56 | 1 | 10.803 |
| 18.04.58 | 10.801,7207 | -0,58 | 1 | 10.802 |
| 18.04.48 | 10.803,0732 | -0,56 | 1 | 10.803 |
| 18.04.28 | 10.801,7207 | -0,58 | 1 | 10.802 |
| 18.04.18 | 10.803,0732 | -0,56 | 1 | 10.803 |
| 18.04.08 | 10.801,7207 | -0,58 | 1 | 10.802 |
| 18.03.28 | 10.803,0732 | -0,56 | 1 | 10.803 |
| 18.02.58 | 10.801,7207 | -0,58 | 1 | 10.802 |
| 18.02.48 | 10.801,0508 | -0,58 | 1 | 10.801 |
| 18.02.38 | 10.801,7207 | -0,58 | 1 | 10.802 |
| 18.02.18 | 10.803,0732 | -0,56 | 1 | 10.803 |
| 18.02.08 | 10.804,4258 | -0,55 | 1 | 10.804 |
| 18.01.48 | 10.803,0732 | -0,56 | 1 | 10.803 |
| 18.01.28 | 10.801,7207 | -0,58 | 1 | 10.802 |
| 18.01.18 | 10.800,3691 | -0,59 | 1 | 10.800 |
| 18.01.08 | 10.801,0508 | -0,58 | 1 | 10.801 |
| 18.00.58 | 10.800,3691 | -0,59 | 1 | 10.800 |
| 18.00.48 | 10.799,0176 | -0,60 | 1 | 10.799 |
| 18.00.38 | 10.800,3691 | -0,59 | 1 | 10.800 |
| 18.00.28 | 10.801,0508 | -0,58 | 1 | 10.801 |
| 17.59.58 | 10.799,0176 | -0,60 | 1 | 10.799 |
| 17.59.48 | 10.798,3477 | -0,61 | 1 | 10.798 |
| 17.59.28 | 10.800,3691 | -0,59 | 1 | 10.800 |