Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.36.58 | 10.801,3877 | -0,58 | 1 | 10.801 |
| 13.36.18 | 10.800,7061 | -0,59 | 1 | 10.801 |
| 13.36.08 | 10.801,3877 | -0,58 | 1 | 10.801 |
| 13.35.58 | 10.802,0576 | -0,57 | 1 | 10.802 |
| 13.35.18 | 10.801,3877 | -0,58 | 1 | 10.801 |
| 13.34.28 | 10.802,0576 | -0,57 | 1 | 10.802 |
| 13.34.18 | 10.803,4082 | -0,56 | 1 | 10.803 |
| 13.34.08 | 10.801,3877 | -0,58 | 1 | 10.801 |
| 13.33.48 | 10.800,7061 | -0,59 | 1 | 10.801 |
| 13.32.38 | 10.799,3555 | -0,60 | 1 | 10.799 |
| 13.32.18 | 10.798,0049 | -0,61 | 1 | 10.798 |
| 13.31.38 | 10.797,3359 | -0,62 | 1 | 10.797 |
| 13.31.08 | 10.796,6553 | -0,62 | 1 | 10.797 |
| 13.30.48 | 10.799,3555 | -0,60 | 1 | 10.799 |
| 13.30.28 | 10.797,3359 | -0,62 | 1 | 10.797 |
| 13.30.18 | 10.798,0049 | -0,61 | 1 | 10.798 |
| 13.30.08 | 10.797,3359 | -0,62 | 1 | 10.797 |
| 13.29.58 | 10.798,0049 | -0,61 | 1 | 10.798 |
| 13.29.48 | 10.799,3555 | -0,60 | 1 | 10.799 |
| 13.29.28 | 10.798,0049 | -0,61 | 1 | 10.798 |
| 13.29.18 | 10.799,3555 | -0,60 | 1 | 10.799 |
| 13.29.08 | 10.797,3359 | -0,62 | 1 | 10.797 |
| 13.28.48 | 10.796,6553 | -0,62 | 1 | 10.797 |
| 13.28.38 | 10.797,3359 | -0,62 | 1 | 10.797 |
| 13.28.18 | 10.796,6553 | -0,62 | 1 | 10.797 |
| 13.28.08 | 10.797,3359 | -0,62 | 1 | 10.797 |
| 13.27.58 | 10.796,6553 | -0,62 | 1 | 10.797 |
| 13.27.48 | 10.797,3359 | -0,62 | 1 | 10.797 |
| 13.27.38 | 10.796,6553 | -0,62 | 1 | 10.797 |
| 13.27.28 | 10.797,3359 | -0,62 | 1 | 10.797 |