Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.58 | 10.862,6025 | -0,02 | 1 | 10.863 |
| 07.42.48 | 10.864,6445 | INV | 1 | 10.865 |
| 07.42.28 | 10.863,2793 | -0,01 | 1 | 10.863 |
| 07.42.08 | 10.862,6025 | -0,02 | 1 | 10.863 |
| 07.41.58 | 10.863,2793 | -0,01 | 1 | 10.863 |
| 07.41.48 | 10.862,6025 | -0,02 | 1 | 10.863 |
| 07.40.38 | 10.864,6445 | INV | 1 | 10.865 |
| 07.40.28 | 10.863,2793 | -0,01 | 1 | 10.863 |
| 07.40.18 | 10.864,6445 | INV | 1 | 10.865 |
| 07.39.38 | 10.863,2793 | -0,01 | 1 | 10.863 |
| 07.39.28 | 10.864,6445 | INV | 1 | 10.865 |
| 07.39.08 | 10.863,2793 | -0,01 | 1 | 10.863 |
| 07.38.48 | 10.864,6445 | INV | 1 | 10.865 |
| 07.38.38 | 10.863,2793 | -0,01 | 1 | 10.863 |
| 07.37.18 | 10.864,6445 | INV | 1 | 10.865 |
| 07.37.08 | 10.865,334 | +0,01 | 1 | 10.865 |
| 07.36.58 | 10.864,6445 | INV | 1 | 10.865 |
| 07.36.38 | 10.865,334 | +0,01 | 1 | 10.865 |
| 07.36.28 | 10.866,0107 | +0,02 | 1 | 10.866 |
| 07.36.08 | 10.865,334 | +0,01 | 1 | 10.865 |
| 07.35.58 | 10.866,0107 | +0,02 | 1 | 10.866 |
| 07.35.48 | 10.867,377 | +0,03 | 1 | 10.867 |
| 07.35.28 | 10.866,0107 | +0,02 | 1 | 10.866 |
| 07.35.18 | 10.865,334 | +0,01 | 1 | 10.865 |
| 07.34.38 | 10.866,0107 | +0,02 | 1 | 10.866 |
| 07.34.28 | 10.867,377 | +0,03 | 1 | 10.867 |
| 07.34.18 | 10.866,0107 | +0,02 | 1 | 10.866 |
| 07.33.58 | 10.865,334 | +0,01 | 1 | 10.865 |
| 07.33.48 | 10.867,377 | +0,03 | 1 | 10.867 |
| 07.33.18 | 10.866,0107 | +0,02 | 1 | 10.866 |