Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.08 | 10.805,6777 | -0,54 | 1 | 10.806 |
| 18.32.48 | 10.806,3604 | -0,53 | 1 | 10.806 |
| 18.32.38 | 10.805,6777 | -0,54 | 1 | 10.806 |
| 18.32.28 | 10.804,3252 | -0,55 | 1 | 10.804 |
| 18.32.18 | 10.806,3604 | -0,53 | 1 | 10.806 |
| 18.32.08 | 10.805,6777 | -0,54 | 1 | 10.806 |
| 18.31.58 | 10.807,0313 | -0,53 | 1 | 10.807 |
| 18.31.48 | 10.806,3604 | -0,53 | 1 | 10.806 |
| 18.31.38 | 10.805,6777 | -0,54 | 1 | 10.806 |
| 18.31.18 | 10.804,3252 | -0,55 | 1 | 10.804 |
| 18.31.08 | 10.805,6777 | -0,54 | 1 | 10.806 |
| 18.30.58 | 10.806,3604 | -0,53 | 1 | 10.806 |
| 18.30.48 | 10.805,6777 | -0,54 | 1 | 10.806 |
| 18.30.38 | 10.806,3604 | -0,53 | 1 | 10.806 |
| 18.29.58 | 10.805,6777 | -0,54 | 1 | 10.806 |
| 18.29.48 | 10.806,3604 | -0,53 | 1 | 10.806 |
| 18.28.48 | 10.804,3252 | -0,55 | 1 | 10.804 |
| 18.28.38 | 10.806,3604 | -0,53 | 1 | 10.806 |
| 18.28.28 | 10.805,6777 | -0,54 | 1 | 10.806 |
| 18.27.48 | 10.804,3252 | -0,55 | 1 | 10.804 |
| 18.27.38 | 10.802,9727 | -0,56 | 1 | 10.803 |
| 18.27.28 | 10.804,3252 | -0,55 | 1 | 10.804 |
| 18.27.18 | 10.802,9727 | -0,56 | 1 | 10.803 |
| 18.26.08 | 10.804,3252 | -0,55 | 1 | 10.804 |
| 18.25.28 | 10.802,9727 | -0,56 | 1 | 10.803 |
| 18.24.48 | 10.802,3027 | -0,57 | 1 | 10.802 |
| 18.24.38 | 10.802,9727 | -0,56 | 1 | 10.803 |
| 18.23.58 | 10.801,6201 | -0,58 | 1 | 10.802 |
| 18.23.48 | 10.800,2686 | -0,59 | 1 | 10.800 |
| 18.23.18 | 10.801,6201 | -0,58 | 1 | 10.802 |