Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.58 | 10.865,334 | +0,01 | 1 | 10.865 |
| 08.22.28 | 10.861,9141 | -0,02 | 1 | 10.862 |
| 08.22.08 | 10.862,6025 | -0,02 | 1 | 10.863 |
| 08.21.58 | 10.860,5498 | -0,03 | 1 | 10.861 |
| 08.21.48 | 10.861,9141 | -0,02 | 1 | 10.862 |
| 08.21.38 | 10.859,874 | -0,04 | 1 | 10.860 |
| 08.21.18 | 10.859,1855 | -0,05 | 1 | 10.859 |
| 08.20.58 | 10.859,874 | -0,04 | 1 | 10.860 |
| 08.20.48 | 10.860,5498 | -0,03 | 1 | 10.861 |
| 08.20.38 | 10.859,1855 | -0,05 | 1 | 10.859 |
| 08.20.28 | 10.859,874 | -0,04 | 1 | 10.860 |
| 08.20.18 | 10.857,8213 | -0,06 | 1 | 10.858 |
| 08.20.08 | 10.859,1855 | -0,05 | 1 | 10.859 |
| 08.19.58 | 10.857,8213 | -0,06 | 1 | 10.858 |
| 08.19.48 | 10.859,1855 | -0,05 | 1 | 10.859 |
| 08.19.38 | 10.859,874 | -0,04 | 1 | 10.860 |
| 08.18.58 | 10.859,1855 | -0,05 | 1 | 10.859 |
| 08.18.28 | 10.856,458 | -0,07 | 1 | 10.856 |
| 08.18.08 | 10.855,7822 | -0,08 | 1 | 10.856 |
| 08.17.58 | 10.855,0947 | -0,08 | 1 | 10.855 |
| 08.17.48 | 10.855,7822 | -0,08 | 1 | 10.856 |
| 08.17.28 | 10.855,0947 | -0,08 | 1 | 10.855 |
| 08.17.18 | 10.855,7822 | -0,08 | 1 | 10.856 |
| 08.17.08 | 10.856,458 | -0,07 | 1 | 10.856 |
| 08.16.48 | 10.857,8213 | -0,06 | 1 | 10.858 |
| 08.16.38 | 10.856,458 | -0,07 | 1 | 10.856 |
| 08.16.28 | 10.857,8213 | -0,06 | 1 | 10.858 |
| 08.16.08 | 10.856,458 | -0,07 | 1 | 10.856 |
| 08.15.58 | 10.855,0947 | -0,08 | 1 | 10.855 |
| 08.15.48 | 10.855,7822 | -0,08 | 1 | 10.856 |