Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.55.28 | 10.864,2803 | INV | 1 | 10.864 |
| 01.55.18 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 01.55.08 | 10.864,2803 | INV | 1 | 10.864 |
| 01.54.58 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 01.54.48 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 01.54.38 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 01.54.08 | 10.864,2803 | INV | 1 | 10.864 |
| 01.53.58 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 01.53.48 | 10.864,2803 | INV | 1 | 10.864 |
| 01.53.08 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 01.52.58 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 01.52.38 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 01.52.28 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 01.51.58 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 01.51.48 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 01.51.28 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 01.51.18 | 10.862,9131 | -0,01 | 1 | 10.863 |
| 01.51.08 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 01.50.58 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 01.50.38 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 01.50.28 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 01.50.18 | 10.861,5449 | -0,03 | 1 | 10.862 |
| 01.50.08 | 10.862,2354 | -0,02 | 1 | 10.862 |
| 01.49.58 | 10.859,501 | -0,04 | 1 | 10.860 |
| 01.49.28 | 10.860,1787 | -0,04 | 1 | 10.860 |
| 01.48.38 | 10.859,501 | -0,04 | 1 | 10.860 |
| 01.48.28 | 10.858,8115 | -0,05 | 1 | 10.859 |
| 01.47.58 | 10.859,501 | -0,04 | 1 | 10.860 |
| 01.47.48 | 10.860,1787 | -0,04 | 1 | 10.860 |
| 01.47.38 | 10.859,501 | -0,04 | 1 | 10.860 |