Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.50 | 2,8617 | -1,53 | 1 | 3 |
| 19.46.47 | 2,8616 | -1,54 | 1 | 3 |
| 19.46.46 | 2,8615 | -1,54 | 1 | 3 |
| 19.46.45 | 2,8613 | -1,55 | 1 | 3 |
| 19.46.43 | 2,8613 | -1,55 | 1 | 3 |
| 19.46.38 | 2,8614 | -1,54 | 1 | 3 |
| 19.46.36 | 2,8613 | -1,55 | 1 | 3 |
| 19.46.35 | 2,8613 | -1,55 | 1 | 3 |
| 19.46.26 | 2,8613 | -1,55 | 1 | 3 |
| 19.46.26 | 2,8612 | -1,55 | 1 | 3 |
| 19.46.25 | 2,8613 | -1,55 | 1 | 3 |
| 19.46.24 | 2,8613 | -1,55 | 1 | 3 |
| 19.46.22 | 2,8613 | -1,55 | 1 | 3 |
| 19.46.16 | 2,8614 | -1,54 | 1 | 3 |
| 19.46.16 | 2,8616 | -1,54 | 1 | 3 |
| 19.46.11 | 2,8616 | -1,54 | 1 | 3 |
| 19.46.10 | 2,8615 | -1,54 | 1 | 3 |
| 19.46.06 | 2,8614 | -1,54 | 1 | 3 |
| 19.46.05 | 2,8616 | -1,54 | 1 | 3 |
| 19.46.03 | 2,8617 | -1,53 | 1 | 3 |
| 19.46.02 | 2,8616 | -1,54 | 1 | 3 |
| 19.45.58 | 2,8616 | -1,54 | 1 | 3 |
| 19.45.56 | 2,8612 | -1,55 | 1 | 3 |
| 19.45.54 | 2,8616 | -1,54 | 1 | 3 |
| 19.45.52 | 2,8615 | -1,54 | 1 | 3 |
| 19.45.48 | 2,8614 | -1,54 | 1 | 3 |
| 19.45.46 | 2,8614 | -1,54 | 1 | 3 |
| 19.45.41 | 2,8613 | -1,55 | 1 | 3 |
| 19.45.37 | 2,8613 | -1,55 | 1 | 3 |
| 19.45.36 | 2,8612 | -1,55 | 1 | 3 |