Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 2,9068 | +0,02 | 1 | 3 |
| 19.33.58 | 2,8617 | -1,53 | 1 | 3 |
| 19.33.56 | 2,8617 | -1,53 | 1 | 3 |
| 19.33.56 | 2,8617 | -1,53 | 1 | 3 |
| 19.33.56 | 2,8616 | -1,54 | 1 | 3 |
| 19.33.54 | 2,8616 | -1,54 | 1 | 3 |
| 19.33.53 | 2,8617 | -1,53 | 1 | 3 |
| 19.33.51 | 2,8616 | -1,54 | 1 | 3 |
| 19.33.47 | 2,8616 | -1,54 | 1 | 3 |
| 19.33.46 | 2,8612 | -1,55 | 1 | 3 |
| 19.33.19 | 2,8615 | -1,54 | 1 | 3 |
| 19.33.18 | 2,8616 | -1,54 | 1 | 3 |
| 19.33.09 | 2,8614 | -1,54 | 1 | 3 |
| 19.33.08 | 2,8615 | -1,54 | 1 | 3 |
| 19.33.06 | 2,8614 | -1,54 | 1 | 3 |
| 19.33.05 | 2,8616 | -1,54 | 1 | 3 |
| 19.32.57 | 2,8616 | -1,54 | 1 | 3 |
| 19.32.56 | 2,8616 | -1,54 | 1 | 3 |
| 19.32.52 | 2,8617 | -1,53 | 1 | 3 |
| 19.32.50 | 2,8616 | -1,54 | 1 | 3 |
| 19.32.47 | 2,8617 | -1,53 | 1 | 3 |
| 19.32.43 | 2,8616 | -1,54 | 1 | 3 |
| 19.32.38 | 2,8615 | -1,54 | 1 | 3 |
| 19.32.36 | 2,8614 | -1,54 | 1 | 3 |
| 19.32.33 | 2,8615 | -1,54 | 1 | 3 |
| 19.32.32 | 2,8614 | -1,54 | 1 | 3 |
| 19.32.30 | 2,8615 | -1,54 | 1 | 3 |
| 19.32.28 | 2,8614 | -1,54 | 1 | 3 |
| 19.32.27 | 2,8615 | -1,54 | 1 | 3 |
| 19.32.24 | 2,8614 | -1,54 | 1 | 3 |