Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.01 | 2,8615 | -1,54 | 1 | 3 |
| 19.42.57 | 2,8614 | -1,54 | 1 | 3 |
| 19.42.56 | 2,8613 | -1,55 | 1 | 3 |
| 19.42.56 | 2,8609 | -1,56 | 1 | 3 |
| 19.42.50 | 2,8613 | -1,55 | 1 | 3 |
| 19.42.43 | 2,8612 | -1,55 | 1 | 3 |
| 19.42.41 | 2,8611 | -1,56 | 1 | 3 |
| 19.42.40 | 2,8612 | -1,55 | 1 | 3 |
| 19.42.31 | 2,8613 | -1,55 | 1 | 3 |
| 19.42.29 | 2,8613 | -1,55 | 1 | 3 |
| 19.42.27 | 2,8613 | -1,55 | 1 | 3 |
| 19.42.26 | 2,8612 | -1,55 | 1 | 3 |
| 19.42.23 | 2,8613 | -1,55 | 1 | 3 |
| 19.42.16 | 2,8609 | -1,56 | 1 | 3 |
| 19.42.08 | 2,8613 | -1,55 | 1 | 3 |
| 19.42.06 | 2,8612 | -1,55 | 1 | 3 |
| 19.41.56 | 2,8609 | -1,56 | 1 | 3 |
| 19.41.54 | 2,8612 | -1,55 | 1 | 3 |
| 19.41.51 | 2,8613 | -1,55 | 1 | 3 |
| 19.41.50 | 2,8612 | -1,55 | 1 | 3 |
| 19.41.46 | 2,8612 | -1,55 | 1 | 3 |
| 19.41.43 | 2,8613 | -1,55 | 1 | 3 |
| 19.41.42 | 2,8613 | -1,55 | 1 | 3 |
| 19.41.41 | 2,8613 | -1,55 | 1 | 3 |
| 19.41.40 | 2,8613 | -1,55 | 1 | 3 |
| 19.41.34 | 2,8614 | -1,54 | 1 | 3 |
| 19.41.29 | 2,8615 | -1,54 | 1 | 3 |
| 19.41.20 | 2,8614 | -1,54 | 1 | 3 |
| 19.41.07 | 2,8613 | -1,55 | 1 | 3 |
| 19.41.06 | 2,8613 | -1,55 | 1 | 3 |