Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 2,9068 | +0,02 | 1 | 3 |
| 14.52.24 | 2,8695 | -1,27 | 1 | 3 |
| 14.52.23 | 2,8696 | -1,26 | 1 | 3 |
| 14.52.19 | 2,8696 | -1,26 | 1 | 3 |
| 14.52.18 | 2,8694 | -1,27 | 1 | 3 |
| 14.52.17 | 2,8695 | -1,27 | 1 | 3 |
| 14.52.16 | 2,8694 | -1,27 | 1 | 3 |
| 14.52.16 | 2,87 | -1,25 | 1 | 3 |
| 14.52.12 | 2,8696 | -1,26 | 1 | 3 |
| 14.52.11 | 2,8698 | -1,26 | 1 | 3 |
| 14.52.08 | 2,8696 | -1,26 | 1 | 3 |
| 14.52.07 | 2,8696 | -1,26 | 1 | 3 |
| 14.52.06 | 2,8696 | -1,26 | 1 | 3 |
| 14.52.05 | 2,8696 | -1,26 | 1 | 3 |
| 14.52.04 | 2,8696 | -1,26 | 1 | 3 |
| 14.52.02 | 2,8696 | -1,26 | 1 | 3 |
| 14.52.01 | 2,8699 | -1,25 | 1 | 3 |
| 14.51.59 | 2,8698 | -1,26 | 1 | 3 |
| 14.51.58 | 2,8698 | -1,26 | 1 | 3 |
| 14.51.56 | 2,8698 | -1,26 | 1 | 3 |
| 14.51.56 | 2,8698 | -1,26 | 1 | 3 |
| 14.51.55 | 2,87 | -1,25 | 1 | 3 |
| 14.51.53 | 2,8699 | -1,25 | 1 | 3 |
| 14.51.50 | 2,87 | -1,25 | 1 | 3 |
| 14.51.46 | 2,8701 | -1,25 | 1 | 3 |
| 14.51.46 | 2,87 | -1,25 | 1 | 3 |
| 14.51.44 | 2,8702 | -1,24 | 1 | 3 |
| 14.51.36 | 2,8705 | -1,23 | 1 | 3 |
| 14.51.36 | 2,8701 | -1,25 | 1 | 3 |
| 14.51.35 | 2,8702 | -1,24 | 1 | 3 |