Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.32 | 2,8614 | -1,54 | 1 | 3 |
| 19.39.28 | 2,8613 | -1,55 | 1 | 3 |
| 19.39.26 | 2,8612 | -1,55 | 1 | 3 |
| 19.39.24 | 2,8612 | -1,55 | 1 | 3 |
| 19.39.21 | 2,8612 | -1,55 | 1 | 3 |
| 19.39.19 | 2,8611 | -1,56 | 1 | 3 |
| 19.39.16 | 2,8609 | -1,56 | 1 | 3 |
| 19.39.15 | 2,861 | -1,56 | 1 | 3 |
| 19.39.13 | 2,861 | -1,56 | 1 | 3 |
| 19.39.08 | 2,8609 | -1,56 | 1 | 3 |
| 19.39.06 | 2,8612 | -1,55 | 1 | 3 |
| 19.39.04 | 2,861 | -1,56 | 1 | 3 |
| 19.39.01 | 2,8612 | -1,55 | 1 | 3 |
| 19.39.00 | 2,8613 | -1,55 | 1 | 3 |
| 19.38.58 | 2,8612 | -1,55 | 1 | 3 |
| 19.38.56 | 2,8613 | -1,55 | 1 | 3 |
| 19.38.56 | 2,8616 | -1,54 | 1 | 3 |
| 19.38.55 | 2,8614 | -1,54 | 1 | 3 |
| 19.38.46 | 2,8614 | -1,54 | 1 | 3 |
| 19.38.40 | 2,8615 | -1,54 | 1 | 3 |
| 19.38.38 | 2,8616 | -1,54 | 1 | 3 |
| 19.38.37 | 2,8616 | -1,54 | 1 | 3 |
| 19.38.36 | 2,8617 | -1,53 | 1 | 3 |
| 19.38.36 | 2,8616 | -1,54 | 1 | 3 |
| 19.38.26 | 2,8614 | -1,54 | 1 | 3 |
| 19.38.23 | 2,8616 | -1,54 | 1 | 3 |
| 19.38.21 | 2,8615 | -1,54 | 1 | 3 |
| 19.38.13 | 2,8616 | -1,54 | 1 | 3 |
| 19.38.11 | 2,8617 | -1,53 | 1 | 3 |
| 19.38.07 | 2,8616 | -1,54 | 1 | 3 |