Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.52 | 2,862 | -1,52 | 1 | 3 |
| 19.17.50 | 2,8619 | -1,53 | 1 | 3 |
| 19.17.49 | 2,8619 | -1,53 | 1 | 3 |
| 19.17.46 | 2,8619 | -1,53 | 1 | 3 |
| 19.17.36 | 2,8617 | -1,53 | 1 | 3 |
| 19.17.30 | 2,8619 | -1,53 | 1 | 3 |
| 19.17.29 | 2,862 | -1,52 | 1 | 3 |
| 19.17.16 | 2,8619 | -1,53 | 1 | 3 |
| 19.17.06 | 2,8617 | -1,53 | 1 | 3 |
| 19.17.06 | 2,8619 | -1,53 | 1 | 3 |
| 19.17.05 | 2,8619 | -1,53 | 1 | 3 |
| 19.17.04 | 2,8619 | -1,53 | 1 | 3 |
| 19.16.59 | 2,8619 | -1,53 | 1 | 3 |
| 19.16.58 | 2,8619 | -1,53 | 1 | 3 |
| 19.16.57 | 2,8618 | -1,53 | 1 | 3 |
| 19.16.56 | 2,8618 | -1,53 | 1 | 3 |
| 19.16.56 | 2,8617 | -1,53 | 1 | 3 |
| 19.16.49 | 2,8617 | -1,53 | 1 | 3 |
| 19.16.46 | 2,8619 | -1,53 | 1 | 3 |
| 19.16.40 | 2,8618 | -1,53 | 1 | 3 |
| 19.16.38 | 2,8617 | -1,53 | 1 | 3 |
| 19.16.37 | 2,8616 | -1,54 | 1 | 3 |
| 19.16.36 | 2,8617 | -1,53 | 1 | 3 |
| 19.16.34 | 2,8616 | -1,54 | 1 | 3 |
| 19.16.26 | 2,8617 | -1,53 | 1 | 3 |
| 19.16.19 | 2,8618 | -1,53 | 1 | 3 |
| 19.16.16 | 2,8619 | -1,53 | 1 | 3 |
| 19.16.15 | 2,8618 | -1,53 | 1 | 3 |
| 19.16.08 | 2,8617 | -1,53 | 1 | 3 |
| 19.16.06 | 2,8613 | -1,55 | 1 | 3 |