Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.48 | 2,8503 | -1,41 | 1 | 3 |
| 18.27.39 | 2,8501 | -1,42 | 1 | 3 |
| 18.27.38 | 2,85 | -1,43 | 1 | 3 |
| 18.27.35 | 2,8502 | -1,42 | 1 | 3 |
| 18.27.30 | 2,8501 | -1,42 | 1 | 3 |
| 18.27.28 | 2,8502 | -1,42 | 1 | 3 |
| 18.27.28 | 2,8503 | -1,41 | 1 | 3 |
| 18.27.27 | 2,8503 | -1,41 | 1 | 3 |
| 18.27.26 | 2,8502 | -1,42 | 1 | 3 |
| 18.27.19 | 2,8503 | -1,41 | 1 | 3 |
| 18.27.18 | 2,85 | -1,43 | 1 | 3 |
| 18.27.18 | 2,8502 | -1,42 | 1 | 3 |
| 18.27.17 | 2,8503 | -1,41 | 1 | 3 |
| 18.27.13 | 2,8502 | -1,42 | 1 | 3 |
| 18.27.10 | 2,8503 | -1,41 | 1 | 3 |
| 18.27.09 | 2,8504 | -1,41 | 1 | 3 |
| 18.27.08 | 2,8503 | -1,41 | 1 | 3 |
| 18.27.01 | 2,8503 | -1,41 | 1 | 3 |
| 18.26.59 | 2,8503 | -1,41 | 1 | 3 |
| 18.26.57 | 2,8503 | -1,41 | 1 | 3 |
| 18.26.56 | 2,8503 | -1,41 | 1 | 3 |
| 18.26.49 | 2,8504 | -1,41 | 1 | 3 |
| 18.26.45 | 2,8504 | -1,41 | 1 | 3 |
| 18.26.40 | 2,8504 | -1,41 | 1 | 3 |
| 18.26.39 | 2,8505 | -1,41 | 1 | 3 |
| 18.26.32 | 2,8505 | -1,41 | 1 | 3 |
| 18.26.32 | 2,8505 | -1,41 | 1 | 3 |
| 18.26.30 | 2,8505 | -1,41 | 1 | 3 |
| 18.26.29 | 2,8505 | -1,41 | 1 | 3 |
| 18.26.26 | 2,8505 | -1,41 | 1 | 3 |