Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.42 | 2,8501 | -1,42 | 1 | 3 |
| 18.06.41 | 2,85 | -1,43 | 1 | 3 |
| 18.06.38 | 2,8497 | -1,44 | 1 | 3 |
| 18.06.32 | 2,8499 | -1,43 | 1 | 3 |
| 18.06.26 | 2,8498 | -1,43 | 1 | 3 |
| 18.06.25 | 2,8499 | -1,43 | 1 | 3 |
| 18.06.22 | 2,85 | -1,43 | 1 | 3 |
| 18.06.21 | 2,8499 | -1,43 | 1 | 3 |
| 18.06.18 | 2,8498 | -1,43 | 1 | 3 |
| 18.06.17 | 2,85 | -1,43 | 1 | 3 |
| 18.06.16 | 2,8501 | -1,42 | 1 | 3 |
| 18.06.08 | 2,8502 | -1,42 | 1 | 3 |
| 18.06.08 | 2,8501 | -1,42 | 1 | 3 |
| 18.06.07 | 2,8501 | -1,42 | 1 | 3 |
| 18.06.06 | 2,8501 | -1,42 | 1 | 3 |
| 18.06.02 | 2,8503 | -1,41 | 1 | 3 |
| 18.05.58 | 2,8502 | -1,42 | 1 | 3 |
| 18.05.57 | 2,8503 | -1,41 | 1 | 3 |
| 18.05.53 | 2,8502 | -1,42 | 1 | 3 |
| 18.05.51 | 2,8501 | -1,42 | 1 | 3 |
| 18.05.49 | 2,8502 | -1,42 | 1 | 3 |
| 18.05.48 | 2,8501 | -1,42 | 1 | 3 |
| 18.05.48 | 2,8498 | -1,43 | 1 | 3 |
| 18.05.47 | 2,8501 | -1,42 | 1 | 3 |
| 18.05.46 | 2,8501 | -1,42 | 1 | 3 |
| 18.05.44 | 2,8502 | -1,42 | 1 | 3 |
| 18.05.43 | 2,8501 | -1,42 | 1 | 3 |
| 18.05.41 | 2,8502 | -1,42 | 1 | 3 |
| 18.05.40 | 2,8503 | -1,41 | 1 | 3 |
| 18.05.39 | 2,8502 | -1,42 | 1 | 3 |