Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.04 | 2,8499 | -1,43 | 1 | 3 |
| 18.25.02 | 2,85 | -1,43 | 1 | 3 |
| 18.25.01 | 2,8498 | -1,43 | 1 | 3 |
| 18.24.57 | 2,8499 | -1,43 | 1 | 3 |
| 18.24.52 | 2,8498 | -1,43 | 1 | 3 |
| 18.24.51 | 2,8497 | -1,44 | 1 | 3 |
| 18.24.48 | 2,8498 | -1,43 | 1 | 3 |
| 18.24.48 | 2,8498 | -1,43 | 1 | 3 |
| 18.24.44 | 2,8497 | -1,44 | 1 | 3 |
| 18.24.43 | 2,8497 | -1,44 | 1 | 3 |
| 18.24.38 | 2,85 | -1,43 | 1 | 3 |
| 18.24.32 | 2,8497 | -1,44 | 1 | 3 |
| 18.24.25 | 2,8498 | -1,43 | 1 | 3 |
| 18.24.24 | 2,8497 | -1,44 | 1 | 3 |
| 18.24.14 | 2,8496 | -1,44 | 1 | 3 |
| 18.24.13 | 2,8496 | -1,44 | 1 | 3 |
| 18.24.08 | 2,8496 | -1,44 | 1 | 3 |
| 18.24.07 | 2,8496 | -1,44 | 1 | 3 |
| 18.24.02 | 2,8496 | -1,44 | 1 | 3 |
| 18.24.01 | 2,8496 | -1,44 | 1 | 3 |
| 18.23.58 | 2,8496 | -1,44 | 1 | 3 |
| 18.23.57 | 2,8496 | -1,44 | 1 | 3 |
| 18.23.54 | 2,8496 | -1,44 | 1 | 3 |
| 18.23.52 | 2,8495 | -1,44 | 1 | 3 |
| 18.23.48 | 2,8493 | -1,45 | 1 | 3 |
| 18.23.46 | 2,8495 | -1,44 | 1 | 3 |
| 18.23.41 | 2,8494 | -1,45 | 1 | 3 |
| 18.23.40 | 2,8495 | -1,44 | 1 | 3 |
| 18.23.37 | 2,8495 | -1,44 | 1 | 3 |
| 18.23.34 | 2,8496 | -1,44 | 1 | 3 |