Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.56 | 2,8529 | -1,32 | 1 | 3 |
| 21.54.48 | 2,8524 | -1,34 | 1 | 3 |
| 21.54.46 | 2,8529 | -1,32 | 1 | 3 |
| 21.54.45 | 2,8528 | -1,33 | 1 | 3 |
| 21.54.41 | 2,8528 | -1,33 | 1 | 3 |
| 21.54.40 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.39 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.38 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.38 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.37 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.35 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.34 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.32 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.28 | 2,8524 | -1,34 | 1 | 3 |
| 21.54.28 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.27 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.24 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.23 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.22 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.20 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.19 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.18 | 2,8529 | -1,32 | 1 | 3 |
| 21.54.17 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.14 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.13 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.12 | 2,8526 | -1,34 | 1 | 3 |
| 21.54.08 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.07 | 2,8526 | -1,34 | 1 | 3 |
| 21.54.05 | 2,8527 | -1,33 | 1 | 3 |
| 21.54.03 | 2,8527 | -1,33 | 1 | 3 |