Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.07.46 | 2,8496 | -1,44 | 1 | 3 |
| 18.07.45 | 2,8499 | -1,43 | 1 | 3 |
| 18.07.44 | 2,85 | -1,43 | 1 | 3 |
| 18.07.40 | 2,8501 | -1,42 | 1 | 3 |
| 18.07.35 | 2,8501 | -1,42 | 1 | 3 |
| 18.07.34 | 2,8501 | -1,42 | 1 | 3 |
| 18.07.28 | 2,8502 | -1,42 | 1 | 3 |
| 18.07.25 | 2,8503 | -1,41 | 1 | 3 |
| 18.07.24 | 2,8502 | -1,42 | 1 | 3 |
| 18.07.22 | 2,8504 | -1,41 | 1 | 3 |
| 18.07.18 | 2,8505 | -1,41 | 1 | 3 |
| 18.07.18 | 2,8502 | -1,42 | 1 | 3 |
| 18.07.14 | 2,8504 | -1,41 | 1 | 3 |
| 18.07.10 | 2,8504 | -1,41 | 1 | 3 |
| 18.07.08 | 2,8504 | -1,41 | 1 | 3 |
| 18.07.08 | 2,8506 | -1,40 | 1 | 3 |
| 18.07.07 | 2,8504 | -1,41 | 1 | 3 |
| 18.07.05 | 2,8503 | -1,41 | 1 | 3 |
| 18.07.02 | 2,8505 | -1,41 | 1 | 3 |
| 18.07.01 | 2,8504 | -1,41 | 1 | 3 |
| 18.06.59 | 2,8504 | -1,41 | 1 | 3 |
| 18.06.58 | 2,8506 | -1,40 | 1 | 3 |
| 18.06.55 | 2,8503 | -1,41 | 1 | 3 |
| 18.06.53 | 2,8502 | -1,42 | 1 | 3 |
| 18.06.51 | 2,8503 | -1,41 | 1 | 3 |
| 18.06.48 | 2,8502 | -1,42 | 1 | 3 |
| 18.06.47 | 2,8502 | -1,42 | 1 | 3 |
| 18.06.44 | 2,8502 | -1,42 | 1 | 3 |
| 18.06.42 | 2,8501 | -1,42 | 1 | 3 |
| 18.06.41 | 2,85 | -1,43 | 1 | 3 |