Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.32 | 2,8475 | -1,51 | 1 | 3 |
| 13.11.27 | 2,8473 | -1,52 | 1 | 3 |
| 13.11.21 | 2,8472 | -1,52 | 1 | 3 |
| 13.11.20 | 2,8475 | -1,51 | 1 | 3 |
| 13.11.19 | 2,8473 | -1,52 | 1 | 3 |
| 13.11.18 | 2,8472 | -1,52 | 1 | 3 |
| 13.11.16 | 2,8472 | -1,52 | 1 | 3 |
| 13.11.09 | 2,8475 | -1,51 | 1 | 3 |
| 13.11.08 | 2,8476 | -1,51 | 1 | 3 |
| 13.11.08 | 2,8475 | -1,51 | 1 | 3 |
| 13.11.07 | 2,8475 | -1,51 | 1 | 3 |
| 13.11.01 | 2,8477 | -1,50 | 1 | 3 |
| 13.11.00 | 2,8478 | -1,50 | 1 | 3 |
| 13.10.59 | 2,8477 | -1,50 | 1 | 3 |
| 13.10.48 | 2,8477 | -1,50 | 1 | 3 |
| 13.10.44 | 2,8477 | -1,50 | 1 | 3 |
| 13.10.41 | 2,8476 | -1,51 | 1 | 3 |
| 13.10.28 | 2,8475 | -1,51 | 1 | 3 |
| 13.10.28 | 2,8472 | -1,52 | 1 | 3 |
| 13.10.19 | 2,8472 | -1,52 | 1 | 3 |
| 13.10.16 | 2,8475 | -1,51 | 1 | 3 |
| 13.10.12 | 2,8473 | -1,52 | 1 | 3 |
| 13.10.05 | 2,8475 | -1,51 | 1 | 3 |
| 13.10.04 | 2,8475 | -1,51 | 1 | 3 |
| 13.10.01 | 2,8475 | -1,51 | 1 | 3 |
| 13.09.59 | 2,8473 | -1,52 | 1 | 3 |
| 13.09.58 | 2,8472 | -1,52 | 1 | 3 |
| 13.09.58 | 2,8475 | -1,51 | 1 | 3 |
| 13.09.48 | 2,8472 | -1,52 | 1 | 3 |
| 13.09.43 | 2,8475 | -1,51 | 1 | 3 |