Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.01 | 155,2355 | -0,08 | 1 | 155 |
| 19.24.58 | 155,2325 | -0,08 | 1 | 155 |
| 19.24.57 | 155,2295 | -0,08 | 1 | 155 |
| 19.24.54 | 155,2265 | -0,08 | 1 | 155 |
| 19.24.48 | 155,2295 | -0,08 | 1 | 155 |
| 19.24.43 | 155,2235 | -0,08 | 1 | 155 |
| 19.24.36 | 155,2187 | -0,09 | 1 | 155 |
| 19.24.31 | 155,2205 | -0,09 | 1 | 155 |
| 19.24.24 | 155,2145 | -0,09 | 1 | 155 |
| 19.24.23 | 155,2175 | -0,09 | 1 | 155 |
| 19.24.22 | 155,2145 | -0,09 | 1 | 155 |
| 19.24.20 | 155,2205 | -0,09 | 1 | 155 |
| 19.24.18 | 155,2145 | -0,09 | 1 | 155 |
| 19.24.16 | 155,2089 | -0,09 | 1 | 155 |
| 19.24.13 | 155,2115 | -0,09 | 1 | 155 |
| 19.24.12 | 155,2145 | -0,09 | 1 | 155 |
| 19.24.11 | 155,2115 | -0,09 | 1 | 155 |
| 19.24.07 | 155,2145 | -0,09 | 1 | 155 |
| 19.24.06 | 155,2115 | -0,09 | 1 | 155 |
| 19.24.06 | 155,2187 | -0,09 | 1 | 155 |
| 19.23.56 | 155,2089 | -0,09 | 1 | 155 |
| 19.23.54 | 155,2205 | -0,09 | 1 | 155 |
| 19.23.50 | 155,2235 | -0,08 | 1 | 155 |
| 19.23.46 | 155,2205 | -0,09 | 1 | 155 |
| 19.23.46 | 155,2187 | -0,09 | 1 | 155 |
| 19.23.36 | 155,2235 | -0,08 | 1 | 155 |
| 19.23.36 | 155,2089 | -0,09 | 1 | 155 |
| 19.23.35 | 155,2205 | -0,09 | 1 | 155 |
| 19.23.29 | 155,2235 | -0,08 | 1 | 155 |
| 19.23.28 | 155,2085 | -0,09 | 1 | 155 |