Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.42 | 155,2475 | -0,07 | 1 | 155 |
| 19.56.24 | 155,244 | -0,07 | 1 | 155 |
| 19.56.21 | 155,241 | -0,07 | 1 | 155 |
| 19.56.20 | 155,244 | -0,07 | 1 | 155 |
| 19.56.20 | 155,2475 | -0,07 | 1 | 155 |
| 19.56.16 | 155,2285 | -0,08 | 1 | 155 |
| 19.56.14 | 155,244 | -0,07 | 1 | 155 |
| 19.56.13 | 155,241 | -0,07 | 1 | 155 |
| 19.56.11 | 155,238 | -0,07 | 1 | 155 |
| 19.56.09 | 155,241 | -0,07 | 1 | 155 |
| 19.56.06 | 155,248 | -0,07 | 1 | 155 |
| 19.55.56 | 155,244 | -0,07 | 1 | 155 |
| 19.55.54 | 155,2505 | -0,07 | 1 | 155 |
| 19.55.54 | 155,2475 | -0,07 | 1 | 155 |
| 19.55.51 | 155,2535 | -0,06 | 1 | 155 |
| 19.55.48 | 155,2565 | -0,06 | 1 | 155 |
| 19.55.45 | 155,2535 | -0,06 | 1 | 155 |
| 19.55.34 | 155,2505 | -0,07 | 1 | 155 |
| 19.55.33 | 155,2535 | -0,06 | 1 | 155 |
| 19.55.26 | 155,2505 | -0,07 | 1 | 155 |
| 19.55.26 | 155,2578 | -0,06 | 1 | 155 |
| 19.55.25 | 155,2475 | -0,07 | 1 | 155 |
| 19.55.23 | 155,2505 | -0,07 | 1 | 155 |
| 19.55.22 | 155,2535 | -0,06 | 1 | 155 |
| 19.55.18 | 155,2505 | -0,07 | 1 | 155 |
| 19.55.16 | 155,248 | -0,07 | 1 | 155 |
| 19.55.13 | 155,2475 | -0,07 | 1 | 155 |
| 19.55.11 | 155,244 | -0,07 | 1 | 155 |
| 19.55.06 | 155,2475 | -0,07 | 1 | 155 |
| 19.55.06 | 155,2285 | -0,08 | 1 | 155 |