Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 155,377 | +0,01 | 1 | 155 |
| 19.55.22 | 155,2535 | -0,06 | 1 | 155 |
| 19.55.18 | 155,2505 | -0,07 | 1 | 155 |
| 19.55.16 | 155,248 | -0,07 | 1 | 155 |
| 19.55.13 | 155,2475 | -0,07 | 1 | 155 |
| 19.55.11 | 155,244 | -0,07 | 1 | 155 |
| 19.55.06 | 155,2475 | -0,07 | 1 | 155 |
| 19.55.06 | 155,2285 | -0,08 | 1 | 155 |
| 19.55.05 | 155,2535 | -0,06 | 1 | 155 |
| 19.55.02 | 155,2475 | -0,07 | 1 | 155 |
| 19.55.00 | 155,244 | -0,07 | 1 | 155 |
| 19.54.57 | 155,2355 | -0,08 | 1 | 155 |
| 19.54.56 | 155,2325 | -0,08 | 1 | 155 |
| 19.54.49 | 155,2295 | -0,08 | 1 | 155 |
| 19.54.47 | 155,2235 | -0,08 | 1 | 155 |
| 19.54.42 | 155,2205 | -0,09 | 1 | 155 |
| 19.54.40 | 155,2235 | -0,08 | 1 | 155 |
| 19.54.31 | 155,2205 | -0,09 | 1 | 155 |
| 19.54.28 | 155,2175 | -0,09 | 1 | 155 |
| 19.54.06 | 155,2187 | -0,09 | 1 | 155 |
| 19.54.00 | 155,2205 | -0,09 | 1 | 155 |
| 19.53.56 | 155,2235 | -0,08 | 1 | 155 |
| 19.53.54 | 155,2205 | -0,09 | 1 | 155 |
| 19.53.53 | 155,2235 | -0,08 | 1 | 155 |
| 19.53.46 | 155,2089 | -0,09 | 1 | 155 |
| 19.53.40 | 155,2205 | -0,09 | 1 | 155 |
| 19.53.39 | 155,2235 | -0,08 | 1 | 155 |
| 19.53.36 | 155,2265 | -0,08 | 1 | 155 |
| 19.53.36 | 155,2187 | -0,09 | 1 | 155 |
| 19.53.30 | 155,2235 | -0,08 | 1 | 155 |