Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.53 | 155,2475 | -0,07 | 1 | 155 |
| 19.20.50 | 155,244 | -0,07 | 1 | 155 |
| 19.20.49 | 155,2475 | -0,07 | 1 | 155 |
| 19.20.48 | 155,244 | -0,07 | 1 | 155 |
| 19.20.43 | 155,238 | -0,07 | 1 | 155 |
| 19.20.38 | 155,2355 | -0,08 | 1 | 155 |
| 19.20.36 | 155,238 | -0,07 | 1 | 155 |
| 19.20.32 | 155,2355 | -0,08 | 1 | 155 |
| 19.20.31 | 155,2325 | -0,08 | 1 | 155 |
| 19.20.29 | 155,2355 | -0,08 | 1 | 155 |
| 19.20.28 | 155,2325 | -0,08 | 1 | 155 |
| 19.20.27 | 155,2355 | -0,08 | 1 | 155 |
| 19.20.22 | 155,2295 | -0,08 | 1 | 155 |
| 19.20.19 | 155,2325 | -0,08 | 1 | 155 |
| 19.20.16 | 155,2285 | -0,08 | 1 | 155 |
| 19.20.14 | 155,2355 | -0,08 | 1 | 155 |
| 19.20.06 | 155,2578 | -0,06 | 1 | 155 |
| 19.20.06 | 155,241 | -0,07 | 1 | 155 |
| 19.20.04 | 155,2475 | -0,07 | 1 | 155 |
| 19.19.56 | 155,248 | -0,07 | 1 | 155 |
| 19.19.55 | 155,2505 | -0,07 | 1 | 155 |
| 19.19.52 | 155,2475 | -0,07 | 1 | 155 |
| 19.19.51 | 155,2505 | -0,07 | 1 | 155 |
| 19.19.50 | 155,2535 | -0,06 | 1 | 155 |
| 19.19.47 | 155,2475 | -0,07 | 1 | 155 |
| 19.19.46 | 155,2578 | -0,06 | 1 | 155 |
| 19.19.36 | 155,2676 | -0,06 | 1 | 155 |
| 19.19.34 | 155,2535 | -0,06 | 1 | 155 |
| 19.19.29 | 155,2475 | -0,07 | 1 | 155 |
| 19.19.28 | 155,2505 | -0,07 | 1 | 155 |