Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.25 | 155,2115 | -0,09 | 1 | 155 |
| 19.23.22 | 155,2145 | -0,09 | 1 | 155 |
| 19.23.19 | 155,2115 | -0,09 | 1 | 155 |
| 19.23.16 | 155,2089 | -0,09 | 1 | 155 |
| 19.23.14 | 155,204 | -0,10 | 1 | 155 |
| 19.23.11 | 155,2085 | -0,09 | 1 | 155 |
| 19.23.09 | 155,2115 | -0,09 | 1 | 155 |
| 19.23.06 | 155,1893 | -0,11 | 1 | 155 |
| 19.23.00 | 155,204 | -0,10 | 1 | 155 |
| 19.22.56 | 155,2187 | -0,09 | 1 | 155 |
| 19.22.55 | 155,2085 | -0,09 | 1 | 155 |
| 19.22.46 | 155,2089 | -0,09 | 1 | 155 |
| 19.22.41 | 155,204 | -0,10 | 1 | 155 |
| 19.22.38 | 155,2085 | -0,09 | 1 | 155 |
| 19.22.35 | 155,204 | -0,10 | 1 | 155 |
| 19.22.34 | 155,2085 | -0,09 | 1 | 155 |
| 19.22.28 | 155,204 | -0,10 | 1 | 155 |
| 19.22.26 | 155,2085 | -0,09 | 1 | 155 |
| 19.22.16 | 155,1893 | -0,11 | 1 | 155 |
| 19.22.12 | 155,204 | -0,10 | 1 | 155 |
| 19.22.11 | 155,2115 | -0,09 | 1 | 155 |
| 19.22.10 | 155,2175 | -0,09 | 1 | 155 |
| 19.22.06 | 155,2089 | -0,09 | 1 | 155 |
| 19.22.04 | 155,2145 | -0,09 | 1 | 155 |
| 19.21.58 | 155,2205 | -0,09 | 1 | 155 |
| 19.21.57 | 155,2235 | -0,08 | 1 | 155 |
| 19.21.54 | 155,2265 | -0,08 | 1 | 155 |
| 19.21.52 | 155,2235 | -0,08 | 1 | 155 |
| 19.21.51 | 155,2265 | -0,08 | 1 | 155 |
| 19.21.46 | 155,2187 | -0,09 | 1 | 155 |